Last Dealt Price definition

Last Dealt Price means, in relation to a Share on a relevant Market Day, the last dealt price-per Share for one or more board lots of Shares on that Market Day on which there is trading of the Shares on SGX-ST;
Sample 1Sample 2Sample 3
Last Dealt Price means in relation to a Share, the last dealt price per Share for one (1) or more board lots of Shares quoted on Bursa Securities.
Sample 1Sample 2Sample 3
Last Dealt Price means, in relation to a Share on a relevant Market Day, the average of the last dealt price per Share for one (1) or more board lots of Shares on each of the five (5) preceding Market Days up to and including that Market Day on which there is trading of the Shares on the SGX-ST;
Sample 1Sample 2Sample 3

Examples of Last Dealt Price in a sentence

  • For the purposes of this illustration, the Highest Last Dealt Price is based on the highest price transacted for a Share as recorded on the SGX-ST on the Latest Practicable Date.

  • Although the Listing Manual does not prescribe a maximum price in relation to purchases of shares by way of Off-Market Purchases, the Company has set a cap of 20% above the Highest Last Dealt Price of a Share as the Maximum Price for a Share to be purchased or acquired by way of an Off-Market Purchase.

  • However, the purchase price to be paid for a Share as determined by the Directors must not exceed: (a) in the case of a Market Purchase, 105% of the Average Closing Price (as defined hereinafter); and (b) in the case of an Off-Market Purchase pursuant to an equal access scheme, 120% of the Highest Last Dealt Price (as defined hereinafter), (the “Maximum Price”) in either case, excluding related expenses of the purchase.

  • Some of our distributors include Ingram Micro and Tech Data, and some of our largest resellers include CDW, Dell, Insight Enterprises, Software House International, and Software Spectrum.

  • Although the Listing Manual does not prescribe a maximum price in relation to purchases of shares by way of Off- Market Purchases, the Company has set a cap of 20% above the Highest Last Dealt Price of a Share as the Maximum Price for a Share to be purchased or acquired by way of an Off-Market Purchase.

  • In the case of an Off-Market Purchase pursuant to an equal access scheme, 120% of the Highest Last Dealt Price, in either case, excluding related expenses of the purchase or acquisition.

  • This trial does no damage, provided that Delia unbolts the doorsand silently summons me with the snap of a finger.

  • Although the Listing Manual does not prescribe a maximum price in relation to purchase or acquisition of shares by way of an Off-Market Purchase, the Company has set a cap of 20% above the Highest Last Dealt Price of an Ordinary Share or a Preference Share (as the case may be) as the Maximum Price for an Ordinary Share or a Preference Share to be purchased or acquired by way of an Off-Market Purchase.

  • This rock could be easily dressed and polished to yield a pleasing variety of white granite.Similar rocks are also located in survey numbers 40,186,368 and 417 of Kommusariapalli village.

  • The Maximum Price for a Share in relation to Market Purchases by the Company, referred to in paragraph 2.2.5 of this letter, conforms to this restriction.Although the Listing Manual does not prescribe a maximum price in relation to purchases of shares by way of Off-Market Purchases, the Company has set a cap of 20% above the Highest Last Dealt Price of a Share as the Maximum Price for a Share to be purchased or acquired by way of an Off-Market Purchase.


More Definitions of Last Dealt Price

Last Dealt Price means, in relation to a Share, the last dealt price per Share for one or more board lots of Shares traded on the SGX-ST;
Sample 1Sample 2
Last Dealt Price means, in relation to a Share on a relevant Market Day, the last dealt price per Share for one or more board lots of Shares on that Market Day on which there is trading of the Shares on SGX-ST. As at the Latest Practicable DateUpon completion of the Proposed Noteholder Warrant Issue and the Rights Issue, assuming that all the Rights Warrants are exercised in full and none of the Noteholder Warrants are exercisedUpon completion of the Proposed Noteholder Warrant Issue and the Rights Issue, assuming that none of the Rights Warrants are exercised and all the Noteholder Warrants are exercised in fullDirect Interest Deemed Interest Direct Interest Deemed Interest Direct Interest Deemed Interest DirectorsAng Kok Tian(2) (3) (4)Ang Ah Nui(2) (3) (4)Ang Kok Leong(2) (3) (4)Andre Yeap Poh LeongNo. ofShares %(1)No. ofShares %(1)No. ofShares %(10)No. ofShares %(10)No. ofShares %(11)No. ofShares %(11) 88,212,80014.02334,830,15053.21132,319,200Substantial Shareholders other than Directors73,799,10011.73349,243,85055.50Ang Kok Eng(2) (3) (4)Ang Sin Liu(3) (4)Ang Swee Kuan(3) (4) FMR LLCFidelity Management &––54,372,313(7)8.64––81,558,4698.64––54,372,3135.85Research Company––54,372,313(8)8.64––81,558,4698.64––54,372,3135.85FMR Co., Inc.––54,372,313(9)8.64––81,558,4698.64––54,372,3135.85Fidelity Puritan Trust48,010,4137.63––72,015,6197.63––48,010,4135.16–– Upon completion of the Proposed Noteholder Warrant Issue and the Rights Issue, assuming that all the Rights Warrants and Noteholder Warrants are exercised in fullUpon completion of the Proposed Noteholder Warrant Issue and the Rights Issue, assuming that only the Ang Family Members subscribe for and exercise all their Rights Warrants in full, and none of the Noteholder Warrants are exercisedUpon completion of the Proposed Noteholder Warrant Issue and the Rights Issue, assuming that only the Ang Family Members subscribe for and exercise all their Rights Warrants in full, and all the Noteholder Warrants are exercised in fullDirect Interest Deemed Interest Direct Interest Deemed Interest Direct Interest Deemed Interest DirectorsAng Kok Tian (2) (3) (4)Ang Ah Nui(2) (3) (4)Ang Kok Leong(2) (3) (4)Andre Yeap Poh LeongNo. ofShares %(12)
Sample 1
Last Dealt Price means in relation to each Share, the last dealt price for one (1) or more board lots of Shares quoted on the KLSE.
Sample 1
Last Dealt Price means, in relation to a Share on a relevant Market Day, the last dealt price per Share for one or more board lots of Shares on that Market Day on which there is trading of the Shares on the Mainboard of the SGX-ST;
Sample 1
Last Dealt Price means, in relation to a Share on a relevant Market Day, the volume weighted average price per Share (being a Share carrying full entitlement to dividend) on Catalist for the five(5) consecutive Market Days ending on such date, Provided That if at any time during the said 5 Market Day period, the Shares shall have been quoted ex-dividend and during some other part of that period, the Shares shall have been quoted cum-dividend then:
Sample 1

Related to Last Dealt Price

  • Current Price means, with respect to any Reference Obligation on any date of determination, the Calculation Agent’s determination of the net cash proceeds that would be received from the sale on such date of determination of such Reference Obligation, net of the related Costs of Assignment. If Counterparty disputes the Calculation Agent’s determination of the Current Price of any Reference Obligation, then Counterparty may, no later than two hours after Counterparty is given notice of such determination, (a) designate up to two entities, each of which shall be either (i) an Approved Buyer or (ii) a Dealer of credit standing acceptable to Citibank in the exercise of its reasonable discretion and (b) provide to Citibank within such two-hour period with respect to each such Approved Buyer or Dealer a Firm Bid with respect to the entire Reference Amount of the Reference Obligation. The higher of such two Firm Bids will be the Current Price. The “Current Price” shall be expressed as a percentage of par and will be determined exclusive of accrued interest.

  • Market Price means, with respect to a particular security, on any given day, the last reported sale price regular way or, in case no such reported sale takes place on such day, the average of the last closing bid and ask prices regular way, in either case on the principal national securities exchange on which the applicable securities are listed or admitted to trading, or if not listed or admitted to trading on any national securities exchange, the average of the closing bid and ask prices as furnished by two members of the Financial Industry Regulatory Authority, Inc. selected from time to time by the Company for that purpose. “Market Price” shall be determined without reference to after hours or extended hours trading. If such security is not listed and traded in a manner that the quotations referred to above are available for the period required hereunder, the Market Price per share of Common Stock shall be deemed to be (i) in the event that any portion of the Warrant is held by the Original Warrantholder, the fair market value per share of such security as determined in good faith by the Original Warrantholder or (ii) in all other circumstances, the fair market value per share of such security as determined in good faith by the Board of Directors in reliance on an opinion of a nationally recognized independent investment banking corporation retained by the Company for this purpose and certified in a resolution to the Warrantholder. For the purposes of determining the Market Price of the Common Stock on the “trading day” preceding, on or following the occurrence of an event, (i) that trading day shall be deemed to commence immediately after the regular scheduled closing time of trading on the New York Stock Exchange or, if trading is closed at an earlier time, such earlier time and (ii) that trading day shall end at the next regular scheduled closing time, or if trading is closed at an earlier time, such earlier time (for the avoidance of doubt, and as an example, if the Market Price is to be determined as of the last trading day preceding a specified event and the closing time of trading on a particular day is 4:00 p.m. and the specified event occurs at 5:00 p.m. on that day, the Market Price would be determined by reference to such 4:00 p.m. closing price).