Exhibit 2
SETTLEMENT AGREEMENT AND MUTUAL RELEASES
This SETTLEMENT AGREEMENT AND MUTUAL RELEASES (the "Agreement") is
entered into by and among ESPERION THERAPEUTICS, INC., a Delaware corporation
("Esperion"), DURUS LIFE SCIENCES MASTER FUND, LTD., a Cayman Islands company
(the "Fund"), XXXXX XXXXXX, a Connecticut resident ("Sacane"), DURUS CAPITAL
MANAGEMENT, LLC, a Delaware limited liability company ("Durus"), and DURUS
CAPITAL MANAGEMENT (N.A.), LLC, a Delaware limited liability company ("Durus
N.A.") (collectively, the "Parties" and, singularly, a "Party").
WHEREAS, the Fund has been a beneficial owner of 10% or more of the
outstanding shares of Esperion's common stock (the "Common Stock") since June
17, 2002, was a beneficial owner of 10% or more of the Common Stock during the
period from June 17, 2002 through July 24, 2003, and during such period engaged
in the purchase and sale transactions in the Common Stock described in EXHIBIT A
attached hereto (the "Subject Transactions");
WHEREAS, the Subject Transactions have resulted in liability of one or
more of the Fund, Sacane, Durus and Durus N.A. to Esperion under Section 16(b)
of the Securities Exchange Act of 1934, as amended (the "Exchange Act");
WHEREAS, on August 25, 2003, Esperion filed a lawsuit (the "Complaint")
in the United States District Court, District of Connecticut (the "Court"),
against the Fund, Sacane, Durus and Durus N.A., Case No. 03: CV-1437 (SRU) (the
"Litigation"), seeking, among other things, disgorgement of profits pursuant to
Section 16(b) of the Exchange Act (the "Section 16(b) Liability");
WHEREAS, the Fund, Sacane, Durus and Durus N.A., on the one hand, and
Esperion, on the other hand, desire in this Agreement to fully and finally
settle, resolve and specifically release each other from all claims arising out
of or relating to the Subject Transactions on the terms set forth below,
without the Fund giving up any of its rights to xxx Xxxxxx, Durus, Durus N.A.
and any of their employees, officers, directors and members (collectively, the
"Sacane Parties") for, among other things, the full amount of the Section 16(b)
Liability owed by the Fund to Esperion;
WHEREAS, the Fund presently owns 9,370,000 shares of Common Stock (the
"Existing Shares"), which are subject to a certain Voting and Transfer
Restriction Agreement, dated July 29, 2003, by and among Esperion, Sacane, Durus
and Durus N.A. (the "Standstill Agreement") (a copy of which is attached hereto
as EXHIBIT B);
WHEREAS, the Parties agree that it is appropriate for the Fund to be
free to tender the Existing Shares pursuant to the tender offer for Common Stock
(as such tender offer may be extended or otherwise amended from time to time,
the "Tender Offer") recently announced by Pfizer Inc. pursuant to the provisions
of the Agreement and Plan of Merger by and among Pfizer Inc., Enzo Acquisition
Corp. and Esperion dated as of December 19, 2003 (as such agreement may be
amended from time to time, the "Merger Agreement") and/or to distribute any or
all of the Existing Shares to the Master Fund's underlying investors; and
WHEREAS, as part of this Agreement, in light of the good-faith
negotiations between and among Esperion, the Fund, Sacane, Durus and Durus N.A.,
which have significantly curtailed the time and expense of the Litigation,
Esperion, on one hand, and the Fund, Sacane, Durus and Durus N.A., on the other
hand, have also resolved and compromised any claims that Esperion may have
against the Fund, Sacane, Durus and Durus N.A. for additional relief, including,
but not limited to, prejudgment interest, attorneys' fees, and equitable relief,
arising out of or relating to the Subject Transactions.
NOW, THEREFORE, in consideration of the mutual promises contained in
this Agreement, it is hereby agreed by and among the Parties as follows:
1. APPROVAL OF AGREEMENT AND DISMISSAL WITH PREJUDICE OF THE COMPLAINT
AGAINST ALL OF THE DEFENDANTS. The Parties agree to take all reasonable steps
necessary to obtain Court approval of this Agreement as promptly as possible.
In addition, Esperion hereby agrees to seek, and the Parties agree to take all
reasonable steps to obtain as promptly as possible, Court approval of the
dismissal of the Complaint with prejudice by filing a Stipulation of Dismissal
(the "Stipulation of Dismissal") substantially in the form attached hereto as
EXHIBIT C.
2. SETTLEMENT OBLIGATIONS. Within five (5) business days after the filing
of the Stipulation of Dismissal, the Fund hereby agrees to deposit into an
interest-bearing escrow account (the "Escrow Account") with Citibank, N.A.
("Citibank") the sum of $32,204,404.29, plus interest calculated from November
3, 2003 to the date of such deposit at the prevailing rate of interest payable
by Citibank with respect to the Escrow Account (the "Settlement Fund"). Within
five (5) business days after the Effective Date (as defined in paragraph 20
below), the Fund hereby agrees to cause the Settlement Fund plus all accrued
interest thereon to be paid to Esperion. Esperion shall be responsible for all
taxes on any interest accrued in the Escrow Account so long as the Settlement
Fund is paid to Esperion pursuant to this Agreement. The obligations set forth
in this paragraph together with the Fund's other obligations and those of
Sacane, Durus and Durus N. A. hereunder may be referred to as the "Settlement
Obligations."
3. ESPERION'S CONSENT TO PERMIT THE FUND TO TENDER AND/OR DISTRIBUTE THE
EXISTING SHARES. Pursuant to Section 4.01 of the Standstill Agreement, Esperion
hereby irrevocably and unconditionally consents to (i) the tender of the
Existing Shares in connection with the Tender Offer and to the sale of the
Existing Shares pursuant thereto or pursuant to any transaction under the Merger
Agreement, and/or (ii) the distribution of any or all of the Existing Shares by
the Master Fund to its shareholders, Durus Life Sciences Fund, LLC (the
"Domestic Fund") and Durus Life Sciences International Fund Ltd. (the "Offshore
Fund"), and the subsequent (a) tender of any or all of the Existing Shares by
the Domestic Fund and/or the Offshore Fund in connection with the Tender Offer
and to the sale of any or all of the Existing Shares pursuant thereto or
pursuant to any transaction under the Merger Agreement and/or (b) distribution
of any or all of the Existing Shares by the Domestic Fund to its members and/or
by the Offshore Fund to its shareholders, who shall hold and may dispose of such
Existing Shares free of the terms of the Standstill Agreement; provided,
however, that any such tender or distribution by the Master Fund shall not
occur prior to January 23, 2004.
2
4. NO ASSIGNMENT. The Parties represent and warrant that they have not
assigned, transferred or conveyed to any other person or entity any claim or
portion thereof or interest therein relating to any of the matters that are the
subject of this Agreement, except to the extent that the execution by Esperion
of the Merger Agreement may constitute such an assignment, transfer or
conveyance.
5. SPECIFIC RELEASE OF THE FUND, SACANE, DURUS AND DURUS N.A. On the
Effective Date, and subject to the accuracy of the representations and
warranties made by one or more of the Fund, Sacane, Durus and Durus N.A. in
paragraphs 8 and 9 below and to performance of the Settlement Obligations,
Esperion, for itself and its subsidiaries, predecessor and successor
corporations or entities, and any of their respective past, present and future
investors, stockholders, partners, officers, directors, control persons,
employees, agents, representatives and attorneys, and any and all other persons,
firms, corporations and entities that could or might act on its behalf, does
hereby fully, finally and forever release, remise, discharge and acquit the
Fund, Sacane, Durus and Durus N.A. and their affiliates and subsidiaries,
predecessor and successor corporations or entities, and any and all of their
respective past, present and future managers, investors, shareholders, partners,
officers, directors, control persons, employees, agents, representatives and
attorneys, and any and all other persons, firms, corporations and entities that
could or might be subject to the Section 16(b) Liability with respect to the
Subject Transactions from and against any and all claims, actions, causes of
action, debts, damages, demands, offsets, payments, costs, attorneys' fees,
obligations of every kind and nature, rights, liabilities, charges, expenses,
contracts, promises and agreements, other than those arising out of this
Agreement, direct or indirect, regardless of the legal theory upon which they
are based, whether known or unknown, now existing or arising at any time in the
future, liquidated or unliquidated, arising out of or relating to the Subject
Transactions. The Fund, Sacane, Durus and Durus N.A. hereby acknowledge that, if
Esperion hereafter discovers facts relating to the Subject Transactions that
would render any of the representations and warranties made in paragraphs 8 and
9 below untrue or incomplete in any respect, then the specific release provided
by Esperion in this paragraph 5 shall be null and void but only to the extent of
any such inaccuracy, and Esperion shall retain the right to seek payment from
the Fund and/or any other parties, including the Sacane Parties, in an amount
equal to any additional profits or other amounts (in excess of the amount paid
as a part of the Settlement Obligations) alleged to be payable to Esperion by
the Fund and/or any other parties.
6. SPECIFIC RELEASE OF ESPERION. On the Effective Date, each of the Fund,
Sacane, Durus and Durus N.A., and its respective affiliates and subsidiaries,
predecessor and successor corporations or entities, and any and all of its
respective past, present and future investors, stockholders, partners, officers,
directors, control persons, employees, agents, representatives and attorneys,
and any and all other persons, firms, corporations and entities that could or
might act of its behalf, does hereby fully, finally and forever release, remise,
discharge and acquit Esperion, its affiliates and subsidiaries, predecessor and
successor corporations or entities, and any and all of their respective past,
present and future investors, stockholders, partners, officers, directors,
control persons, employees, agents, representatives and attorneys, and any and
all other persons, firms, corporations and entities that could or might act on
its behalf from and against any and all claims, actions, causes of action,
debts, damages, demands, offsets, payments, costs, attorneys' fees, obligations
of every kind and nature, rights, liabilities, charges, expenses, contracts,
3
promises and agreements, other than those arising out of this Agreement, direct
or indirect, regardless of the legal theory upon which they are based, whether
known or unknown, now existing or arising at any time in the future, liquidated
or unliquidated, arising out of or relating to the Subject Transactions.
7. EXTINGUISHMENT OF ALL CLAIMS. Without limiting the generality of the
releases in paragraph 5 above, and subject to the accuracy of the
representations and warranties made by one or more of the Fund, Sacane, Durus
and Durus N.A. in paragraphs 8 and 9 below, the Fund's performance of the
Settlement Obligations shall extinguish all liability of the Fund and the Sacane
Parties to Esperion and shall also extinguish the Section 16(b) Liability of any
other person or entity, including the Sacane Parties, arising out of or relating
to the Subject Transactions.
8. REPRESENTATIONS. The Fund represents that as of the date of this
Agreement the Fund has made all required filings under Sections 13(d) and 16(a)
of the Exchange Act with respect to the Common Stock and any and all other
equity securities of Esperion (the "SEC Filings"), and that such SEC Filings
have reported all transactions required to be reported by the Fund in the Common
Stock and any and all other equity securities of Esperion, including derivative
securities; that such transactions constitute the Subject Transactions; and that
the information contained in such SEC Filings regarding the Subject Transactions
is complete and accurate in all material respects.
9. WARRANTY OF CAPACITY TO EXECUTE AGREEMENT. The Parties represent and
warrant that they have the legal power and authority to enter into and bind the
Parties to the terms and conditions contained in this Agreement.
10. VOLUNTARY AND KNOWING EXECUTION OF AGREEMENT. The Parties acknowledge
that, before executing this Agreement, they have been advised to consult with
counsel, have been given the opportunity to consult with counsel, have in fact
sought and received advice from counsel of their own choosing, and have been
fully advised of their rights under law. The Parties further acknowledge that
they have reviewed this Agreement in its entirety, understand it and voluntarily
execute it.
11. LIMITED RELEASE. For the avoidance of any doubt, nothing in this
Agreement shall be construed as a release by the Fund of any party other than
Esperion, including the Sacane Parties, nor shall this Agreement impair in any
way the right of the Fund, Durus Life Sciences Fund, LLC and Durus Life Sciences
International Fund Ltd., or any of their respective investors, from asserting
any claims in law or equity against any of the Sacane Parties. For the avoidance
of any doubt, nothing in this Agreement shall be construed as a release by the
Sacane Parties of any party other than Esperion, including the Fund, the
Domestic Fund and the Offshore Fund, nor shall this Agreement impair in any way
the right of any of the Sacane Parties from asserting any claims in law or
equity against any of the Fund, the Domestic Fund and the Offshore Fund.
12. CONSTRUCTION. The Parties agree that, in the event of any dispute
concerning the interpretation or construction of this Agreement, no presumption
4
shall exist with respect to the Party initially drafting the Agreement. All
Parties agree that they have had ample opportunity to influence the choice of
language and the terms in this Agreement.
13. SUFFICIENCY OF CONSIDERATION. Other than the satisfaction of the
Settlement Obligations and the other terms set forth in this Agreement, the
Fund, Sacane, Durus and Durus N.A., on the one hand, and Esperion, on the other
hand, each acknowledge and agree that no additional consideration is required
or owing to the other arising out of or relating to the Subject Transactions,
and that sufficient consideration has passed between them by virtue of this
Agreement to render this Agreement, including the releases herein, valid and
enforceable.
14. DUTY TO EFFECTUATE. The Parties agree to perform any lawful additional
acts, including the execution of additional agreements, as are reasonably
necessary to effectuate the purposes of this Agreement.
15. ENTIRE AGREEMENT. Except for those agreements expressly referenced
herein, this Agreement constitutes the complete, final and exclusive embodiment
of the entire agreement among the Parties with regard to the subject matter
hereof. This Agreement is entered into without reliance on any promise or
representation, written or oral, other than those expressly contained or
referenced herein. The Agreement may not be modified except in a writing signed
by the Party to be charged.
16. HEIRS, SUCCESSORS AND ASSIGNS. This Agreement shall bind the heirs,
personal representatives, successors, assigns, executors and administrators of
each Party, and inure to the benefit of each Party, its heirs, personal
representatives, successors, assigns, executors and administrators.
17. GOVERNING LAW. This Agreement shall be governed by and construed
according to the laws of the State of Delaware without giving effect to the
conflicts or choice of law provisions thereof.
18. SEVERABILITY. If any provision of this Agreement is determined to be
invalid, void or unenforceable, in whole or in part, this determination will not
affect any other provision of this Agreement, and the provision in question
shall be modified so as to be rendered valid and enforceable.
19. ENFORCEMENT ACCORDING TO TERMS. The Parties intend this Agreement to be
enforced according to its terms. Nothing in this Agreement shall be construed to
give any rights to any third parties to enforce the terms of this Agreement,
except that third parties who are intended beneficiaries of the release of
claims against them contained in paragraphs 5 and 6 hereof shall be entitled to
enforce such releases.
20. EFFECTIVE DATE. The "Effective Date" means the date on which the Court's
order, following such notice and hearing as the Court may direct, approving the
Stipulation of Dismissal (the "Order") becomes Final. "Final" means the later
of: (i) if there is no appeal, then the expiration of the time for the filing or
noticing of any appeal from the Order (I.E., 30 days from entry of the Order);
or (ii) if there is an appeal, then the date on which the Stipulation of
5
Dismissal, which has not been altered, amended or modified in any respect by any
court without the express written consent of the Parties, is no longer subject
to any further judicial review or appeal whatsoever, whether by reason of
affirmance by a court of last resort, lapse of time, voluntary dismissal of the
appeal or otherwise. For purposes of this paragraph, an "appeal" shall include
any request for reargument or reconsideration or petition for a writ of
certiorari or other writ or request by a stockholder of Esperion to contest the
terms of this Agreement that may be filed or submitted in connection with
approval or disapproval of this Agreement, or any appeal therefrom.
21. WAIVER. No term or condition of this Agreement shall be deemed to have
been waived, nor shall there be an estoppel against the enforcement of any
provision of this Agreement, except by a written instrument signed by the Party
charged with the waiver or estoppel; no written waiver shall be deemed a
continuing waiver unless specifically stated therein; and the written waiver
shall operate only as to the specific term or condition waived, and not for the
future or as to any other act than that specifically waived.
22. COUNTERPARTS. This Agreement may be executed in one or more
counterparts, any of which need not contain the signatures of more than one
Party, but all signed counterparts taken together shall constitute one and the
same instrument. A facsimile signature shall be deemed as valid as an original
signature.
23. PARAGRAPH HEADINGS. The paragraph headings contained in this Agreement
are for reference purposes only and shall not affect in any way the meaning or
interpretation of this Agreement.
24. PRESS RELEASE DISCLOSURE. Prior to issuing any press release concerning
this Agreement and/or the Subject Transactions, the Party proposing to make such
press release shall provide an advance copy to the other Parties and shall
obtain the consent of the other Parties, which shall not be withheld
unreasonably, to issue such press release.
IN WITNESS WHEREOF, the Parties have duly authorized and caused this
Agreement to be executed as follows:
ESPERION THERAPEUTICS, INC.
By: /s/ Xxx Xxxxxxxx
--------------------------------------------------
Name: Xxx Xxxxxxxx
------------------------------------------------
Title: Chief Operating Officer & CFO
-----------------------------------------------
Date: 1-07-04
------------------------------------------------
6
DURUS LIFE SCIENCES MASTER FUND, LTD.
By: /s/ Xxxxxx X. Lake
--------------------------------------------------
Name: Xxxxxx X. Lake
------------------------------------------------
Title: Director
-----------------------------------------------
Date: 01/07/04
------------------------------------------------
XXXXX XXXXXX
By: /s/ Xxxxx Xxxxxx
--------------------------------------------------
Name: Xxxxx Xxxxxx
------------------------------------------------
Title: Managing Member
-----------------------------------------------
Date: 01/07/04
------------------------------------------------
DURUS CAPITAL MANAGEMENT, LLC
By: /s/ Xxxxx Xxxxxx
--------------------------------------------------
Name: Xxxxx Xxxxxx
------------------------------------------------
Title: Managing Member
-----------------------------------------------
Date: 01/07/04
------------------------------------------------
DURUS CAPITAL MANAGEMENT (N.A.), LLC
By: /s/ Xxxxx Xxxxxx
--------------------------------------------------
Name: Xxxxx Xxxxxx
------------------------------------------------
Title: Managing Member
-----------------------------------------------
Date: 01/07/04
------------------------------------------------
7
EXHIBIT A
SUBJECT TRANSACTIONS
TOTAL PERCENTAGE OF
NUMBER SHARE CUMULATIVE OUTSTANDING OUTSTANDING
DATE TRANS OF SHARES PRICE SHARES SHARES SHARES SOLD
6/18/2002 Purchase 10,100 $4.7146 2,950,564 29,238,569 10.091342021560600% 0
6/18/2002 Purchase 6,500 $4.7094 2,957,064 29,238,569 10.113572931698500% 0
6/19/2002 Purchase 4,400 $4.8723 2,961,464 29,238,569 10.128621547791900% 0
6/19/2002 Purchase 800 $5.0075 2,962,264 29,238,569 10.131357659808900% 0
6/19/2002 Purchase 2,800 $4.8414 2,965,064 29,238,569 10.140934051868300% 0
6/20/2002 Purchase 7,200 $4.7596 2,972,264 29,238,569 10.165559060021000% 0
6/21/2002 Purchase 8,400 $4.7164 2,980,664 29,238,569 10.194288236199200% 0
6/21/2002 Purchase 5,000 $4.8200 2,985,664 29,238,569 10.211388936305300% 0
6/24/2002 Purchase 2,000 $4.7400 2,987,664 29,238,569 10.218229216347800% 0
6/24/2002 Purchase 6,100 $4.7139 2,993,764 29,238,569 10.239092070477200% 0
6/25/2002 Purchase 19,000 $4.7463 3,012,764 29,238,569 10.304074730880300% 0
6/25/2002 Purchase 2,000 $4.5776 3,014,764 29,238,569 10.310915010922700% 0
6/25/2002 Purchase 500 $4.8098 3,015,264 29,238,569 10.312625080933300% 0
6/27/2002 Purchase 5,000 $4.8500 3,020,264 29,238,569 10.329725781039400% 0
6/27/2002 Purchase 25,000 $4.7600 3,045,264 29,238,569 10.415229281569800% 0
6/27/2002 Purchase 5,000 $4.8500 3,050,264 29,238,569 10.432329981675900% 0
6/27/2002 Purchase 4,000 $4.7893 3,054,264 29,238,569 10.446010541760800% 0
6/27/2002 Purchase 5,000 $4.8500 3,059,264 29,238,569 10.463111241866900% 0
6/28/2002 Purchase 13,895 $5.2054 3,073,159 29,238,569 10.510634087461700% 0
6/28/2002 Purchase 1,100 $4.7136 3,074,259 29,238,569 10.514396241485000% 0
7/1/2002 Purchase 11,600 $5.3131 3,085,859 29,238,569 10.554069865731100% 0
7/1/2002 Purchase 10,900 $5.2744 3,096,759 29,238,569 10.591349391962400% 0
7/2/2002 Purchase 14,200 $5.1369 3,110,959 29,238,569 10.639915380263700% 0
7/2/2002 Purchase 17,000 $5.2156 3,127,959 29,238,569 10.698057760624300% 0
7/2/2002 Purchase 5,100 $5.1280 3,133,059 29,238,569 10.715500474732500% 0
7/3/2002 Purchase 16,000 $4.9481 3,149,059 29,238,569 10.770222715072000% 0
7/3/2002 Purchase 24,000 $4.9951 3,173,059 29,238,569 10.852306075581200% 0
7/3/2002 Purchase 10,000 $5.1000 3,183,059 29,238,569 10.886507475793400% 0
7/5/2002 Purchase 10,900 $5.0420 3,193,959 29,238,569 10.923787002024600% 0
7/5/2002 Purchase 4,200 $5.0355 3,198,159 29,238,569 10.938151590113700% 0
7/5/2002 Purchase 5,000 $5.0800 3,203,159 29,238,569 10.955252290219800% 0
7/8/2002 Purchase 5,000 $5.1000 3,208,159 29,238,569 10.972352990325900% 0
7/8/2002 Purchase 2,000 $5.0100 3,210,159 29,238,569 10.979193270368300% 0
7/9/2002 Purchase 5,000 $5.0800 3,215,159 29,238,569 10.996293970474400% 0
7/9/2002 Purchase 4,300 $5.0212 3,219,459 29,238,569 11.011000572565600% 0
7/9/2002 Purchase 5,200 $5.0208 3,224,659 29,238,569 11.028785300676000% 0
7/10/2002 Purchase 7,500 $5.0200 3,232,159 29,238,569 11.054436350835100% 0
7/10/2002 Purchase 6,000 $4.9833 3,238,159 29,238,569 11.074957190962400% 0
7/10/2002 Purchase 14,700 $4.9820 3,252,859 29,238,569 11.125233249274300% 0
7/11/2002 Purchase 5,471 $4.9291 3,258,330 29,238,569 11.143944835330300% 0
7/11/2002 Purchase 9,600 $4.9455 3,267,930 29,238,569 11.176778179534000% 0
7/12/2002 Purchase 4,170 $4.9600 3,272,100 29,238,569 11.191040163422500% 0
7/12/2002 Purchase 2,500 $4.9200 3,274,600 29,238,569 11.199590513475500% 0
7/12/2002 Purchase 2,600 $4.9223 3,277,200 29,238,569 11.208482877530700% 0
7/15/2002 Purchase 2,000 $4.9200 3,279,200 29,238,569 11.215323157573100% 0
7/15/2002 Purchase 2,100 $4.9152 3,281,300 29,238,569 11.222505451617700% 0
7/16/2002 Purchase 1,000 $4.9700 3,282,300 29,238,569 11.225925591638900% 0
7/16/2002 Purchase 3,700 $4.9100 3,286,000 29,238,569 11.238580109717400% 0
7/17/2002 Purchase 5,000 $5.1500 3,291,000 29,238,569 11.255680809823500% 0
7/17/2002 Purchase 7,500 $5.1900 3,298,500 29,238,569 11.281331859982600% 0
7/17/2002 Purchase 5,000 $5.2400 3,303,500 29,238,569 11.298432560088700% 0
7/17/2002 Purchase 100 $4.9600 3,303,600 29,238,569 11.298774574090800% 0
7/18/2002 Purchase 5,000 $5.0500 3,308,600 29,238,569 11.315875274196900% 0
7/18/2002 Purchase 10,000 $5.1508 3,318,600 29,238,569 11.350076674409100% 0
7/19/2002 Purchase 5,000 $4.8900 3,323,600 29,238,569 11.367177374515100% 0
7/19/2002 Purchase 3,000 $4.9000 3,326,600 29,238,569 11.377437794578800% 0
7/19/2002 Purchase 23,200 $4.9287 3,349,800 29,238,569 11.456785043071000% 0
7/22/2002 Purchase 7,500 $4.9000 3,357,300 29,238,569 11.482436093230100% 0
7/22/2002 Purchase 1,000 $4.7200 3,358,300 29,238,569 11.485856233251400% 0
7/22/2002 Purchase 1,000 $4.6878 3,359,300 29,238,569 11.489276373272600% 0
7/23/2002 Purchase 8,880 $4.6650 3,368,180 29,238,569 11.519647216661000% 0
7/23/2002 Purchase 5,000 $4.7000 3,373,180 29,238,569 11.536747916767100% 0
7/23/2002 Purchase 18,700 $4.6572 3,391,880 29,238,569 11.600704535163800% 0
7/24/2002 Purchase 14,000 $4.8155 3,405,880 29,238,569 11.648586495460800% 0
7/24/2002 Purchase 3,500 $4.7106 3,409,380 29,238,569 11.660556985535100% 0
7/25/2002 Purchase 726 $4.6089 3,410,106 29,238,569 11.663040007190500% 0
7/25/2002 Purchase 40,000 $4.3000 3,450,106 29,238,569 11.799845608039200% 40000
7/25/2002 Purchase 11,400 $4.5652 3,461,506 29,238,569 11.838835204281000% 4600
7/26/2002 Purchase 5,000 $4.7600 3,466,506 29,238,569 11.855935904387100% 0
7/26/2002 Purchase 3,000 $4.7533 3,469,506 29,238,569 11.866196324450800% 0
7/26/2002 Purchase 100 $4.7250 3,469,606 29,238,569 11.866538338452900% 0
7/29/2002 Purchase 2,200 $5.0745 3,471,806 29,238,569 11.874062646499600% 0
7/30/2002 Purchase 2,400 $4.9125 3,474,206 29,238,569 11.882270982550500% 0
7/30/2002 Purchase 200 $5.0250 3,474,406 29,238,569 11.882955010554700% 0
7/31/2002 Purchase 5,000 $5.0000 3,479,406 29,268,045 11.888071102801700% 0
7/31/2002 Purchase 10,079 $4.7720 3,489,485 29,268,045 11.922507977557100% 0
7/31/2002 Purchase 3,200 $4.7615 3,492,685 29,268,045 11.933441403414500% 0
7/31/2002 Purchase 5,000 $5.0000 3,497,685 29,268,045 11.950524881316800% 0
8/1/2002 Purchase 315 $4.9890 3,498,000 29,268,045 11.951601140424700% 0
8/2/2002 Purchase 3,000 $4.8400 3,501,000 29,268,045 11.961851227166000% 0
8/2/2002 Purchase 1,500 $4.7257 3,502,500 29,268,045 11.966976270536700% 0
8/2/2002 Purchase 3,000 $4.8400 3,505,500 29,268,045 11.977226357278000% 0
8/5/2002 Purchase 200 $4.5800 3,505,700 29,268,045 11.977909696394100% 0
8/5/2002 Purchase 300 $4.6417 3,506,000 29,268,045 11.978934705068300% 0
8/6/2002 Purchase 200 $4.8300 3,506,200 29,268,045 11.979618044184400% 0
8/7/2002 Purchase 2,000 $4.7400 3,508,200 29,268,045 11.986451435345300% 0
8/7/2002 Purchase 400 $4.7150 3,508,600 29,268,045 11.987818113577500% 0
8/8/2002 Purchase 1,000 $4.7500 3,509,600 29,268,045 11.991234809157900% 0
8/8/2002 Purchase 200 $4.7400 3,509,800 29,268,045 11.991918148274000% 0
8/9/2002 Purchase 5,000 $4.6700 3,514,800 29,268,045 12.009001626176300% 0
8/9/2002 Purchase 1,400 $4.5732 3,516,200 29,268,045 12.013784999988900% 0
8/13/2002 Purchase 5,000 $4.4500 3,521,200 29,268,045 12.030868477891200% 5000
8/13/2002 Purchase 5,700 $4.5076 3,526,900 29,268,045 12.050343642699700% 5700
8/15/2002 Purchase 1,000 $4.9700 3,527,900 29,268,045 12.053760338280200% 0
8/15/2002 Purchase 1,000 $4.9639 3,528,900 29,268,045 12.057177033860600% 0
8/15/2002 Purchase 2,500 $4.8500 3,531,400 29,268,045 12.065718772811800% 0
8/16/2002 Purchase 1,817 $5.0398 3,533,217 29,268,045 12.071926908681500% 0
8/16/2002 Purchase 1,000 $5.0600 3,534,217 29,268,045 12.075343604261900% 0
8/16/2002 Purchase 100 $5.1450 3,534,317 29,268,045 12.075685273820000% 0
8/19/2002 Purchase 8,500 $5.0200 3,542,817 29,268,045 12.104727186253800% 0
8/19/2002 Purchase 5,000 $5.0100 3,547,817 29,268,045 12.121810664156100% 0
8/19/2002 Purchase 5,000 $5.0100 3,552,817 29,268,045 12.138894142058300% 0
8/21/2002 Purchase 5,000 $5.5200 3,557,817 29,268,045 12.155977619960600% 0
8/21/2002 Purchase 1,550 $5.1787 3,559,367 29,268,045 12.161273498110300% 0
8/21/2002 Purchase 3,500 $5.4749 3,562,867 29,268,045 12.173231932641900% 0
8/21/2002 Purchase 5,000 $5.5200 3,567,867 29,268,045 12.190315410544200% 0
8/22/2002 Purchase 1,500 $5.7080 3,569,367 29,268,045 12.195440453914800% 0
8/23/2002 Purchase 7,971 $5.8105 3,577,338 29,268,045 12.222674934386600% 0
8/23/2002 Purchase 17,600 $5.7708 3,594,938 29,268,045 12.282808776602600% 0
8/26/2002 Purchase 10,000 $5.7285 3,604,938 29,268,045 12.316975732407100% 0
8/26/2002 Purchase 5,000 $5.7270 3,609,938 29,268,045 12.334059210309400% 0
8/27/2002 Purchase 5,000 $5.6500 3,614,938 29,268,045 12.351142688211700% 0
8/27/2002 Purchase 11,493 $5.6333 3,626,431 29,268,045 12.390410770517800% 0
8/27/2002 Purchase 4,000 $5.5500 3,630,431 29,268,045 12.404077552839600% 0
8/27/2002 Purchase 4,200 $5.6512 3,634,631 29,268,045 12.418427674277500% 0
8/27/2002 Purchase 5,000 $5.6500 3,639,631 29,268,045 12.435511152179800% 0
8/28/2002 Purchase 5,000 $5.6440 3,644,631 29,268,045 12.452594630082100% 0
8/28/2002 Purchase 9,100 $5.6288 3,653,731 29,268,045 12.483686559864200% 0
8/29/2002 Purchase 1,000 $5.6300 3,654,731 29,268,045 12.487103255444600% 0
8/29/2002 Purchase 2,900 $5.6281 3,657,631 29,268,045 12.497011672627900% 0
8/30/2002 Purchase 5,000 $6.2300 3,662,631 29,268,045 12.514095150530200% 0
8/30/2002 Purchase 5,200 $5.6433 3,667,831 29,268,045 12.531861967548600% 0
8/30/2002 Purchase 5,000 $6.2300 3,672,831 29,268,045 12.548945445450800% 0
8/30/2002 Purchase 10,400 $5.5963 3,683,231 29,268,045 12.584479079487500% 0
8/30/2002 Purchase 5,000 $6.2300 3,688,231 29,268,045 12.601562557389800% 0
9/3/2002 Purchase 22,000 $5.8623 3,710,231 29,268,045 12.676729860159800% 0
9/3/2002 Purchase 5,000 $5.9500 3,715,231 29,268,045 12.693813338062000% 0
9/3/2002 Purchase 28,400 $5.8358 3,743,631 29,268,045 12.790847492546900% 0
9/3/2002 Purchase 25,000 $5.8500 3,768,631 29,268,045 12.876264882058200% 0
9/4/2002 Purchase 7,500 $5.9500 3,776,131 29,268,045 12.901890098911600% 0
9/4/2002 Purchase 5,100 $5.8180 3,781,231 29,268,045 12.919315246371900% 0
9/4/2002 Purchase 5,000 $5.7550 3,786,231 29,268,045 12.936398724274200% 0
9/5/2002 Purchase 5,500 $6.0300 3,791,731 29,268,045 12.955190549966700% 0
9/5/2002 Purchase 5,000 $6.0700 3,796,731 29,268,045 12.972274027869000% 0
9/6/2002 Purchase 7,500 $5.9400 3,804,231 29,268,045 12.997899244722400% 0
9/6/2002 Purchase 12,000 $5.9221 3,816,231 29,268,045 13.038899591687800% 0
9/6/2002 Purchase 25,800 $5.9380 3,842,031 29,268,045 13.127050337663500% 0
9/9/2002 Purchase 4,300 $5.7856 3,846,331 29,268,045 13.141742128659400% 0
9/9/2002 Purchase 44,300 $5.7825 3,890,631 29,268,045 13.293101742873500% 0
9/10/2002 Purchase 175,000 $5.3000 4,065,631 29,268,045 13.891023469452800% 0
9/10/2002 Purchase 3,200 $5.7788 4,068,831 29,268,045 13.901956895310200% 0
9/10/2002 Purchase 13,100 $5.7628 4,081,931 29,268,045 13.946715607414200% 0
9/10/2002 Sell 7,400 $5.6422 4,074,531 29,268,045 13.921432060118800% 7400
9/11/2002 Purchase 5,000 $5.8800 4,079,531 29,268,045 13.938515538021100% 0
9/11/2002 Purchase 8,890 $5.6269 4,088,421 29,268,045 13.968889961731300% 0
9/11/2002 Purchase 5,000 $5.8800 4,093,421 29,268,045 13.985973439633600% 0
9/11/2002 Purchase 30,200 $5.6517 4,123,621 29,268,045 14.089157646163200% 0
9/12/2002 Purchase 18,600 $5.6642 4,142,221 29,268,045 14.152708183959700% 0
9/12/2002 Sell 2,800 $5.5948 4,139,421 29,268,045 14.143141436334400% 2800
9/12/2002 Purchase 5,000 $5.8000 4,144,421 29,268,045 14.160224914236700% 0
9/12/2002 Purchase 26,600 $5.6501 4,171,021 29,268,045 14.251109016676700% 0
9/13/2002 Purchase 8,500 $5.7506 4,179,521 29,268,045 14.280150929110600% 0
9/13/2002 Sell 1,100 $5.6098 4,178,421 29,268,045 14.276392563972100% 1100
9/13/2002 Purchase 5,000 $6.0800 4,183,421 29,268,045 14.293476041874300% 0
9/13/2002 Purchase 7,600 $5.8113 4,191,021 29,268,045 14.319442928285800% 0
9/16/2002 Purchase 10,000 $5.9171 4,201,021 29,268,045 14.353609884090300% 0
9/16/2002 Sell 2,700 $5.8765 4,198,321 29,268,045 14.344384806023100% 2700
9/16/2002 Purchase 32,900 $5.9398 4,231,221 29,268,045 14.456794090620000% 0
9/17/2002 Purchase 13,600 $5.8134 4,244,821 29,268,045 14.503261150514200% 0
9/17/2002 Sell 1,500 $5.7858 4,243,321 29,268,045 14.498136107143500% 1500
9/17/2002 Purchase 5,700 $5.8538 4,249,021 29,268,045 14.517611271952100% 0
9/18/2002 Purchase 5,100 $5.7984 4,254,121 29,268,045 14.535036419412400% 0
9/18/2002 Sell 200 $5.7449 4,253,921 29,268,045 14.534353080296300% 200
9/18/2002 Purchase 8,000 $5.7948 4,261,921 29,268,045 14.561686644939900% 0
9/19/2002 Purchase 5,000 $5.8000 4,266,921 29,268,045 14.578770122842200% 0
9/19/2002 Purchase 15,900 $5.7987 4,282,821 29,268,045 14.633095582571400% 0
9/19/2002 Purchase 5,000 $5.8000 4,287,821 29,268,045 14.650179060473600% 0
9/19/2002 Purchase 49,125 $5.7350 4,336,946 29,268,045 14.818024230863400% 0
9/20/2002 Purchase 10,000 $5.9000 4,346,946 29,268,045 14.852191186667900% 0
9/20/2002 Purchase 20,000 $5.9000 4,366,946 29,268,045 14.920525098277000% 0
9/20/2002 Purchase 17,700 $5.8382 4,384,946 29,268,045 14.981000610051000% 0
9/20/2002 Sell 12,800 $5.7848 4,371,646 29,268,045 14.937266906621200% 12800
9/20/2002 Purchase 16,700 $5.8145 4,388,546 29,268,045 14.994325722814800% 0
9/23/2002 Purchase 63,735 $5.6917 4,452,281 29,268,045 15.212088815634900% 0
9/23/2002 Purchase 2,900 $5.8238 4,455,181 29,268,045 15.221997232818200% 0
9/23/2002 Purchase 26,200 $5.7422 4,481,381 29,268,045 15.311514657026100% 0
9/24/2002 Purchase 21,600 $5.7595 4,502,981 29,268,045 15.385315281563900% 0
9/24/2002 Purchase 26,000 $5.7817 4,528,981 29,268,045 15.474149366655700% 0
9/25/2002 Purchase 9,800 $5.8235 4,538,781 29,268,045 15.507632983344100% 0
9/25/2002 Sell 3,200 $5.7798 4,535,581 29,268,045 15.496699557486700% 3200
9/25/2002 Purchase 600 $5.9300 4,536,181 29,268,045 15.498749574834900% 0
9/25/2002 Purchase 8,500 $5.9060 4,544,681 29,268,045 15.527791487268800% 0
9/26/2002 Purchase 600 $5.8550 4,545,281 29,268,045 15.529841504617100% 0
9/26/2002 Purchase 15,300 $5.8679 4,560,581 29,268,045 15.582116946998000% 0
9/27/2002 Purchase 8,500 $5.7499 4,569,081 29,268,045 15.611158859431800% 0
9/27/2002 Purchase 12,500 $5.7401 4,581,581 29,268,045 15.653867554187500% 0
9/30/2002 Purchase 6,000 $5.6682 4,587,581 29,268,045 15.674367727670200% 0
9/30/2002 Sell 9,400 $5.6694 4,578,181 29,268,045 15.642250789214000% 9400
9/30/2002 Purchase 29,700 $5.6897 4,607,881 29,268,045 15.743726647953400% 0
10/1/2002 Purchase 8,500 $5.6944 4,616,381 29,268,045 15.772768560387300% 0
10/2/2002 Purchase 3,700 $5.6168 4,620,081 29,268,045 15.785410334035000% 0
10/2/2002 Purchase 11,600 $5.6155 4,631,681 29,268,045 15.825044002768200% 0
10/3/2002 Purchase 9,100 $5.5263 4,640,781 29,268,045 15.856135932550300% 0
10/4/2002 Purchase 12,170 $5.4805 4,652,951 29,268,045 15.897717117764400% 0
10/4/2002 Purchase 10,700 $5.4663 4,663,651 29,268,045 15.934275760475300% 0
10/7/2002 Purchase 27,677 $5.4411 4,691,328 29,268,045 16.028839644055500% 0
10/7/2002 Purchase 20,300 $5.4186 4,711,628 29,268,045 16.098198564338700% 0
10/8/2002 Purchase 5,800 $5.3643 4,717,428 29,268,045 16.118015398705300% 0
10/8/2002 Sell 300 $5.3998 4,717,128 29,268,045 16.116990390031200% 300
10/8/2002 Purchase 2,200 $5.4559 4,719,328 29,268,045 16.124507120308200% 0
10/9/2002 Purchase 7,700 $5.4131 4,727,028 29,268,045 16.150815676277700% 0
10/9/2002 Purchase 10,000 $5.3900 4,737,028 29,268,045 16.184982632082200% 0
10/9/2002 Purchase 3,148 $5.3608 4,740,176 29,268,045 16.195738389769500% 0
10/9/2002 Purchase 6,500 $5.3607 4,746,676 29,268,045 16.217946911042400% 0
10/10/2002 Purchase 600 $5.3767 4,747,276 29,268,045 16.219996928390700% 0
10/10/2002 Purchase 400 $5.3650 4,747,676 29,268,045 16.221363606622900% 0
10/11/2002 Purchase 9,000 $5.3772 4,756,676 29,268,045 16.252113866846900% 0
10/11/2002 Purchase 17,250 $5.3886 4,773,926 29,268,045 16.311051865609700% 0
10/11/2002 Purchase 10,200 $5.3805 4,784,126 29,268,045 16.345902160530400% 0
10/14/2002 Purchase 4,300 $5.3231 4,788,426 29,268,045 16.360593951526300% 0
10/14/2002 Purchase 27,500 $5.2392 4,815,926 29,268,045 16.454553079988800% 0
10/14/2002 Sell 12,100 $5.2448 4,803,826 29,268,045 16.413211063465300% 12100
10/15/2002 Purchase 9,100 $5.2308 4,812,926 29,268,045 16.444302993247400% 400
10/15/2002 Purchase 18,399 $5.2890 4,831,325 29,268,045 16.507166775232200% 0
10/15/2002 Purchase 17,000 $5.4400 4,848,325 29,268,045 16.565250600099900% 0
10/16/2002 Purchase 42,600 $5.2638 4,890,925 29,268,045 16.710801831827200% 0
10/16/2002 Purchase 37,000 $5.2414 4,927,925 29,268,045 16.837219568303900% 0
10/16/2002 Sell 1,800 $5.2248 4,926,125 29,268,045 16.831069516259100% 1800
10/17/2002 Purchase 18,700 $5.4137 4,944,825 29,268,045 16.894961723613600% 0
10/17/2002 Purchase 13,588 $5.3957 4,958,413 29,268,045 16.941387783160800% 0
10/17/2002 Purchase 2,500 $5.3600 4,960,913 29,268,045 16.949929522111900% 0
10/18/2002 Purchase 10,000 $5.6324 4,970,913 29,268,045 16.984096477916400% 0
10/18/2002 Purchase 12,100 $5.6490 4,983,013 29,268,045 17.025438494439900% 0
10/21/2002 Purchase 21,000 $5.6302 5,004,013 29,268,045 17.097189101629400% 0
10/21/2002 Purchase 15,500 $5.6610 5,019,513 29,268,045 17.150147883126500% 0
10/22/2002 Purchase 48,700 $5.3569 5,068,213 29,268,045 17.316540957894500% 0
10/22/2002 Purchase 30,000 $5.2500 5,098,213 29,268,045 17.419041825308100% 10700
10/22/2002 Purchase 10,000 $5.7000 5,108,213 29,268,045 17.453208781112600% 0
10/22/2002 Purchase 33,700 $5.4058 5,141,913 29,268,045 17.568351422173900% 0
10/22/2002 Purchase 5,000 $5.2850 5,146,913 29,268,045 17.585434900076200% 0
10/23/2002 Purchase 8,200 $5.4932 5,155,113 29,268,045 17.613451803835900% 0
10/23/2002 Purchase 5,200 $5.6273 5,160,313 29,268,045 17.631218620854200% 0
10/24/2002 Purchase 11,700 $5.7147 5,172,013 29,268,045 17.671193959145500% 0
10/25/2002 Purchase 11,000 $5.6788 5,183,013 29,268,045 17.708777610530500% 0
10/25/2002 Purchase 5,000 $5.7000 5,188,013 29,268,045 17.725861088432800% 0
10/28/2002 Purchase 2,700 $5.7198 5,190,713 29,268,045 17.735086166500000% 2700
10/28/2002 Purchase 1,754 $5.7323 5,192,467 29,268,045 17.741079050548100% 1754
10/29/2002 Purchase 13,200 $5.7183 5,205,667 29,268,045 17.786179432210100% 13200
10/29/2002 Purchase 1,500 $5.7400 5,207,167 29,268,045 17.791304475580800% 1500
10/30/2002 Purchase 7,000 $5.7288 5,214,167 29,268,045 17.815221344644000% 7000
10/30/2002 Purchase 5,000 $5.7500 5,219,167 29,268,045 17.832304822546200% 5000
10/30/2002 Purchase 1,450 $5.7586 5,220,617 29,268,045 17.837259031137900% 971
10/30/2002 Purchase 5,000 $5.7350 5,225,617 29,268,045 17.854342509040100% 5000
10/31/2002 Purchase 6,400 $5.8131 5,232,017 29,353,416 17.824218482782400% 6400
10/31/2002 Purchase 10,000 $5.8900 5,242,017 29,353,416 17.858286067965700% 3300
10/31/2002 Purchase 4,000 $5.8555 5,246,017 29,353,416 17.871913102039000% 4000
11/1/2002 Purchase 8,000 $5.8225 5,254,017 29,353,416 17.899167170185600% 8000
11/1/2002 Purchase 10,000 $5.9500 5,264,017 29,353,416 17.933234755368800% 10000
11/1/2002 Purchase 500 $5.8300 5,264,517 29,353,416 17.934938134628000% 500
11/4/2002 Purchase 3,000 $5.9150 5,267,517 29,353,416 17.945158410183000% 3000
11/4/2002 Purchase 1,600 $5.9269 5,269,117 29,353,416 17.950609223812300% 1600
11/5/2002 Purchase 1,000 $5.9500 5,270,117 29,353,416 17.954015982330600% 1000
11/6/2002 Purchase 2,000 $6.0400 5,272,117 29,353,416 17.960829499367300% 2000
11/7/2002 Purchase 5,188 $6.0739 5,277,305 29,353,416 17.978503762560400% 5188
11/8/2002 Purchase 7,500 $6.0000 5,284,805 29,353,416 18.004054451447800% 7500
11/8/2002 Purchase 12,350 $6.0213 5,297,155 29,353,416 18.046127919149200% 12350
11/11/2002 Purchase 9,400 $5.8434 5,306,555 29,353,416 18.078151449221400% 9400
11/11/2002 Purchase 8,500 $5.9206 5,315,055 29,353,416 18.107108896627200% 8500
11/12/2002 Purchase 700 $5.6300 5,315,755 29,353,416 18.109493627592100% 700
11/13/2002 Purchase 1,600 $6.1175 5,317,355 29,353,416 18.114944441219400% 1600
11/14/2002 Purchase 5,200 $6.2652 5,322,555 29,353,416 18.132659585514700% 5200
11/14/2002 Purchase 3,950 $6.2871 5,326,505 29,353,416 18.146116281662100% 3950
11/15/2002 Purchase 22,000 $6.3285 5,348,505 29,353,416 18.221064969065300% 22000
11/15/2002 Purchase 7,000 $6.4014 5,355,505 29,353,416 18.244912278693600% 7000
11/15/2002 Purchase 1,550 $6.3802 5,357,055 29,353,416 18.250192754397000% 1550
11/18/2002 Purchase 7,500 $6.4310 5,364,555 29,353,416 18.275743443284400% 7500
11/18/2002 Purchase 1,800 $6.3428 5,366,355 29,353,416 18.281875608617400% 1800
11/19/2002 Purchase 3,500 $6.4507 5,369,855 29,353,416 18.293799263431600% 3500
11/19/2002 Purchase 2,090 $6.3893 5,371,945 29,353,416 18.300919388734900% 2090
11/20/2002 Purchase 2,000 $6.2650 5,373,945 29,353,416 18.30773290577500% 2000
11/20/2002 Purchase 1,600 $6.3675 5,375,545 29,353,416 18.313183719400800% 1600
11/20/2002 Purchase 2,500 $6.7000 5,378,045 29,353,416 18.321700615696700% 0
11/21/2002 Purchase 12,900 $6.7097 5,390,945 29,353,416 18.365647800583100% 0
11/21/2002 Purchase 7,450 $6.6864 5,398,395 29,353,416 18.391028151544600% 0
11/21/2002 Purchase 500 $6.6850 5,398,895 29,353,416 18.392731530803800% 0
11/22/2002 Purchase 3,200 $6.6853 5,402,095 29,353,416 18.403633158062400% 0
11/22/2002 Purchase 3,285 $6.7107 5,405,380 29,353,416 18.414824359795100% 0
11/22/2002 Purchase 600 $6.7100 5,405,980 29,353,416 18.416868414906100% 0
11/25/2002 Purchase 818 $6.9021 5,406,798 29,353,416 18.419655143374100% 0
11/26/2002 Purchase 24,100 $6.8245 5,430,898 29,353,416 18.501758023665800% 0
11/26/2002 Purchase 4,500 $6.9011 5,436,398 29,353,416 18.517088436998300% 0
11/26/2002 Purchase 500 $6.9850 5,435,898 29,353,416 18.518791816257400% 0
11/27/2002 Purchase 15,000 $6.7105 5,450,898 29,353,416 18.569893194032300% 0
11/27/2002 Purchase 2,150 $6.6681 5,453,048 29,353,416 18.577217724846700% 0
11/29/2002 Purchase 1,000 $6.8880 5,454,048 29,353,416 18.580624483365100% 0
11/29/2002 Purchase 1,513 $6.8716 5,455,561 29,353,416 18.585778909003300% 0
12/2/2002 Purchase 24,300 $6.5641 5,479,861 29,353,416 18.668563140998600% 16186
12/2/2002 Purchase 19,100 $6.5596 5,498,961 29,353,416 18.733632228698700% 19100
12/2/2002 Purchase 1,000 $6.4989 5,499,961 29,353,416 18.737038987217000% 1000
12/3/2002 Purchase 3,800 $6.5387 5,503,761 29,353,416 18.749984669586700% 3800
12/3/2002 Purchase 5,100 $6.5186 5,508,861 29,353,416 18.767359138030100% 5100
12/4/2002 Purchase 700 $6.3906 5,509,561 29,353,416 18.769743868993000% 700
12/4/2002 Purchase 4,700 $6.3674 5,514,261 29,353,416 18.785755634029100% 4700
12/4/2002 Purchase 7,500 $6.4900 5,521,761 29,353,416 18.811306322916600% 7500
12/5/2002 Purchase 4,000 $6.2734 5,525,761 29,353,416 18.824933356989900% 4000
12/5/2002 Purchase 6,500 $6.2864 5,532,261 29,353,416 18.847077287359000% 6500
12/5/2002 Purchase 7,500 $6.2500 5,539,761 29,353,416 18.872627976246400% 7500
12/6/2002 Purchase 8,000 $6.2514 5,547,761 29,353,416 18.899882044393100% 8000
12/6/2002 Purchase 3,450 $6.2681 5,551,211 29,353,416 18.911635361281300% 3450
12/6/2002 Purchase 5,000 $6.2500 5,556,211 29,353,416 18.928669153872900% 5000
12/9/2002 Purchase 4,600 $6.2970 5,560,811 29,353,416 18.944340243057200% 4600
12/9/2002 Purchase 7,800 $6.3181 5,568,611 29,353,416 18.970912959500200% 7800
12/10/2002 Purchase 9,000 $6.2737 5,577,611 29,353,416 19.001573786165100% 9000
12/10/2002 Purchase 7,550 $6.2743 5,585,161 29,353,416 19.027294812978500% 7550
12/10/2002 Purchase 8,000 $6.2900 5,593,161 29,353,416 19.054548881125100% 8000
12/11/2002 Purchase 6,700 $6.2683 5,599,861 29,353,416 19.077374163197900% 6700
12/11/2002 Purchase 1,200 $6.2592 5,601,061 29,353,416 19.081462273419900% 1200
12/12/2002 Purchase 10,100 $6.1372 5,611,161 29,353,416 19.115870534455000% 10100
12/12/2002 Purchase 8,000 $6.1963 5,619,161 29,353,416 19.143124602601600% 8000
12/12/2002 Purchase 5,000 $6.0100 5,624,161 29,353,416 19.160158395193300% 5000
12/12/2002 Purchase 1,000 $6.2450 5,625,161 29,353,416 19.163565153711600% 1000
12/13/2002 Purchase 35,700 $6.0897 5,660,861 29,353,416 19.285186432815900% 35700
12/16/2002 Purchase 9,200 $6.4027 5,670,061 29,353,416 19.316528611184500% 9200
12/16/2002 Purchase 5,552 $6.3948 5,675,613 29,353,416 19.335442934478200% 5552
12/17/2002 Purchase 6,100 $6.5419 5,681,713 29,353,416 19.356224161440000% 6100
12/17/2002 Purchase 6,397 $6.5412 5,688,110 29,353,416 19.378017195681800% 6397
12/18/2002 Purchase 5,100 $6.5919 5,693,210 29,353,416 19.395391664125200% 5100
12/18/2002 Purchase 4,010 $6.5880 5,697,220 29,353,416 19.409052765783700% 4010
12/19/2002 Purchase 11,000 $6.6512 5,708,220 29,353,416 19.446527109485300% 11000
12/19/2002 Purchase 5,157 $6.5614 5,713,377 29,353,416 19.464095763164300% 5157
12/20/2002 Purchase 43,100 $6.9497 5,756,477 29,353,416 19.610927055304200% 43100
12/20/2002 Purchase 41,144 $6.9712 5,797,621 29,353,416 19.751094727782300% 41144
12/20/2002 Purchase 2,000 $6.7900 5,799,621 29,353,416 19.757908244818900% 2000
12/23/2002 Purchase 6,500 $7.0265 5,806,121 29,353,416 19.780052175188100% 6500
12/23/2002 Purchase 6,800 $6.9478 5,812,921 29,353,416 19.803218133112700% 6800
12/24/2002 Purchase 100 $6.9850 5,813,021 29,353,416 19.803558808964500% 100
12/24/2002 Purchase 340 $6.9800 5,813,361 29,353,416 19.804717106860700% 340
12/26/2002 Purchase 3,100 $6.9644 5,816,461 29,353,416 19.815278058267600% 3100
12/26/2002 Purchase 14,420 $6.9888 5,830,881 29,353,416 19.864403516101800% 14420
12/27/2002 Purchase 7,500 $6.9585 5,838,381 29,353,416 19.889954204989300% 7500
12/27/2002 Purchase 27,819 $6.9322 5,866,200 29,353,416 19.984726820210600% 27819
12/30/2002 Purchase 10,700 $6.9564 5,876,900 29,353,416 20.021179136356700% 10700
12/30/2002 Purchase 14,456 $6.9480 5,891,356 29,353,416 20.070427237497700% 14456
12/31/2002 Purchase 11,600 $7.1232 5,902,956 29,353,416 20.109945636310300% 11600
12/31/2002 Purchase 11,800 $7.0606 5,914,756 29,353,416 20.150145386826500% 11800
12/31/2002 Purchase 20,000 $7.1000 5,934,756 29,353,416 20.218280557193100% 20000
1/2/2003 Purchase 2,000 $7.1305 5,936,756 29,353,416 20.225094074229700% 2000
1/2/2003 Purchase 26,400 $7.0702 5,963,156 29,353,416 20.315032499113600% 26400
1/3/2003 Purchase 3,346 $6.9532 5,966,502 29,353,416 20.326431513115900% 3346
1/6/2003 Purchase 30,600 $6.9338 5,997,102 29,353,416 20.430678323776700% 30600
1/7/2003 Purchase 25,800 $6.8929 6,022,902 29,353,416 20.518572693549500% 25800
1/7/2003 Purchase 200 $6.9450 6,023,102 29,353,416 20.519254045253200% 200
1/8/2003 Purchase 52,700 $6.8666 6,075,802 29,353,416 20.698790219169000% 52700
1/8/2003 Purchase 100 $6.9250 6,075,902 29,353,416 20.699130895020900% 100
1/9/2003 Purchase 39,500 $6.8594 6,115,402 29,353,416 20.833697856494800% 39500
1/10/2003 Purchase 26,000 $6.8396 6,141,402 29,353,416 20.922273577971300% 26000
1/10/2003 Purchase 500 $6.8950 6,141,902 29,353,416 20.923976957230500% 500
1/13/2003 Purchase 19,600 $6.9320 6,161,502 29,353,416 20.990749424189700% 19600
1/13/2003 Purchase 500 $7.0050 6,162,002 29,353,416 20.992452803448800% 500
1/14/2003 Purchase 31,400 $6.8816 6,193,402 29,353,416 21.099425020924300% 31400
1/15/2003 Purchase 1,500 $6.8450 6,194,902 29,353,416 21.104535158701800% 1500
1/16/2003 Purchase 20,900 $7.0459 6,215,802 29,353,416 21.175736411734800% 20900
1/17/2003 Purchase 14,400 $6.9940 6,230,202 29,353,416 21.224793734398800% 14400
1/21/2003 Purchase 36,800 $6.8628 6,267,002 29,353,416 21.350162447873200% 36800
1/22/2003 Purchase 20,500 $6.7614 6,287,502 29,353,416 21.420000997498900% 20500
1/23/2003 Purchase 41,300 $6.7846 6,328,802 29,353,416 21.560700124305800% 41300
1/23/2003 Purchase 10,000 $6.7850 6,338,802 29,353,416 21.594767709489100% 10000
1/24/2003 Purchase 56,200 $6.7813 6,395,002 29,353,416 21.786227538219100% 56200
1/24/2003 Purchase 7,500 $6.7400 6,402,502 29,353,416 21.811778227106500% 7500
1/27/2003 Purchase 19,200 $6.7310 6,421,702 29,353,416 21.877187990658400% 19200
1/27/2003 Purchase 1,000 $6.7350 6,422,702 29,353,416 21.880594749176700% 1000
1/28/2003 Purchase 13,300 $6.7725 6,436,002 29,353,416 21.925904637470500% 13300
1/29/2003 Purchase 7,700 $6.7593 6,443,702 29,353,416 21.952136678061600% 7700
1/30/2003 Purchase 27,500 $6.7394 6,471,202 29,353,416 22.045822537315600% 27500
1/31/2003 Purchase 27,200 $6.9690 6,498,402 29,353,416 22.138486369014100% 27200
1/31/2003 Purchase 20,000 $7.3000 6,518,402 29,353,416 22.206621539380600% 20000
1/31/2003 Purchase 9,400 $6.7800 6,527,802 29,353,416 22.238645069452900% 9400
2/3/2003 Purchase 25,800 $6.8677 6,553,602 29,353,416 22.326539439225700% 25800
2/4/2003 Purchase 26,900 $6.7526 6,580,502 29,353,416 22.418181243368700% 26900
2/5/2003 Purchase 7,700 $6.7733 6,588,202 29,353,416 22.444413283959900% 7700
2/6/2003 Purchase 35,900 $6.7396 6,624,102 29,353,416 22.566715914767800% 35900
2/6/2003 Purchase 3,000 $6.7300 6,627,102 29,353,416 22.576936190322800% 3000
2/6/2003 Purchase 2,900 $6.7450 6,630,002 29,353,416 22.586815790025900% 2900
2/7/2003 Purchase 34,700 $6.6887 6,664,702 29,353,416 22.705030310611900% 34700
2/10/2003 Purchase 2,600 $6.7312 6,667,302 29,353,416 22.713887882759500% 2600
2/11/2003 Purchase 35,100 $6.7306 6,702,402 29,353,416 22.833465106752800% 35100
2/11/2003 Purchase 4,000 $6.7450 6,706,402 29,353,416 22.847092140826100% 4000
2/12/2003 Purchase 18,300 $6.7536 6,724,702 29,353,416 22.909435821711500% 18300
2/13/2003 Purchase 4,000 $6.7575 6,728,702 29,353,416 22.923062855784800% 4000
2/14/2003 Purchase 15,000 $6.7425 6,743,702 29,353,416 22.974164233559700% 15000
2/14/2003 Purchase 1,500 $6.7500 6,745,202 29,353,416 22.979274371337200% 1500
2/18/2003 Purchase 27,800 $3.7485 6,773,002 29,353,416 23.073982258146700% 27800
2/19/2003 Purchase 36,300 $6.7186 6,809,302 29,353,416 23.197647592362000% 36300
2/20/2003 Purchase 11,300 $6.6948 6,820,602 29,353,416 23.236143963619100% 11300
2/21/2003 Purchase 13,300 $6.6997 6,833,902 29,353,416 23.281453851912800% 13300
2/21/2003 Purchase 5,000 $6.7400 6,838,902 29,353,416 23.298487644504500% 5000
2/21/2003 Purchase 15,000 $3.7350 6,853,902 29,353,416 23.349589022279400% 15000
2/24/2003 Purchase 20,100 $6.7199 6,874,002 29,353,416 23.418064868497800% 20100
2/24/2003 Purchase 300 $6.7450 6,874,302 29,353,416 23.419086896053300% 300
2/25/2003 Purchase 19,000 $6.7009 6,893,302 29,353,416 23.483815307901500% 19000
2/26/2003 Purchase 19,700 $6.7543 6,913,002 29,353,416 23.550928450712500% 19700
2/27/2003 Purchase 22,900 $7.0803 6,935,902 29,353,416 23.628943220782200% 22900
2/27/2003 Sell 400 $6.8148 6,935,502 29,353,416 23.627580517374900% 400
2/28/2003 Purchase 19,200 $7.1778 6,954,702 29,353,416 23.692990280926800% 19200
3/3/2003 Purchase 17,700 $7.1389 6,972,402 29,401,966 23.714067283800000% 17700
3/3/2003 Purchase 400 $7.0450 6,972,802 29,401,966 23.715427737043200% 400
3/4/2003 Purchase 17,500 $7.1247 6,990,302 29,401,966 23.774947566431400% 17500
3/5/2003 Purchase 19,800 $7.2960 7,010,102 29,401,966 23.842290001967900% 19800
3/6/2003 Purchase 26,500 $7.4332 7,036,602 29,401,966 23.932420029327300% 26500
3/7/2003 Purchase 29,100 $8.1199 7,065,702 29,401,966 24.031393002767200% 29100
3/10/2003 Purchase 103,900 $8.3692 7,169,602 29,401,966 24.384770732678200% 103900
3/11/2003 Purchase 62,000 $8.4770 7,231,602 29,401,966 24.595640985368100% 62000
3/12/2003 Purchase 31,000 $8.6402 7,262,602 29,401,966 24.701076111713100% 31000
3/13/2003 Purchase 92,900 $9.0541 7,355,502 29,401,966 25.017041377437100% 92900
3/14/2003 Purchase 17,200 $9.0315 7,372,702 29,401,966 25.075540866893000% 17200
3/17/2003 Purchase 8,900 $9.3089 7,381,602 29,401,966 25.105810951553400% 8900
3/18/2003 Purchase 30,800 $9.1804 7,412,402 29,401,966 25.210565851276800% 30800
3/19/2003 Purchase 23,500 $9.3309 7,435,902 29,401,966 25.290492479312400% 23500
3/20/2003 Purchase 39,000 $9.5379 7,474,902 29,401,966 25.423136670520600% 39000
3/20/2003 Purchase 5,000 $9.5600 7,479,902 29,401,966 25.440142336060100% 5000
3/21/2003 Purchase 22,600 $9.6738 7,502,502 29,401,966 25.517007944298700% 22600
3/21/2003 Purchase 3,500 $9.6493 7,506,002 29,401,966 25.528911910176300% 3500
3/24/2003 Purchase 56,700 $9.5506 7,562,702 29,401,966 25.721756157394400% 56700
3/25/2003 Purchase 62,600 $9.5215 7,625,302 29,401,966 25.934667089949000% 62600
3/26/2003 Purchase 91,400 $9.3537 7,716,702 29,401,966 26.245530656011200% 91400
3/26/2003 Purchase 15,000 $9.3707 7,731,702 29,401,966 26.296547652629800% 15000
3/27/2003 Purchase 38,400 $9.3620 7,770,102 29,401,966 26.427151163973200% 38400
3/28/2003 Purchase 9,500 $9.5484 7,779,602 29,401,966 26.459461928498300% 9500
3/31/2003 Purchase 32,300 $9.8445 7,811,902 29,401,966 26.569318527883500% 32300
3/31/2003 Purchase 2,000 $9.8300 7,813,902 29,401,966 26.576120794099300% 2000
4/1/2003 Purchase 55,400 $9.9976 7,869,302 29,424,760 26.743810314850500% 55400
4/2/2003 Purchase 165,300 $9.7864 8,034,602 29,424,760 27.305582101604200% 165300
4/3/2003 Purchase 82,600 $9.4780 8,117,202 29,424,760 27.586298070060700% 82600
4/3/2003 Purchase 5,000 $9.4500 8,122,202 29,424,760 27.603290562098000% 5000
4/3/2003 Purchase 5,000 $9.4500 8,127,202 29,424,760 27.620283054135400% 5000
4/3/2003 Purchase 4,500 $9.6000 8,131,702 29,424,760 27.635576296968900% 4500
4/4/2003 Purchase 96,300 $9.1463 8,228,002 29,424,760 27.962851693607700% 96300
4/7/2003 Purchase 10,100 $9.3477 8,238,102 29,424,760 27.997176527523100% 10100
4/8/2003 Purchase 48,500 $9.3095 8,286,602 29,424,760 28.162003700285100% 48500
4/9/2003 Purchase 38,000 $9.2429 8,324,602 29,424,760 28.291146639768700% 38000
4/9/2003 Purchase 2,000 $9.2100 8,326,602 29,424,760 28.297943636583600% 2000
4/10/2003 Purchase 20,500 $9.4298 8,347,102 29,424,760 28.367612853936600% 20500
4/11/2003 Purchase 8,400 $9.4536 8,355,502 29,424,760 28.396160240559300% 8400
4/14/2003 Purchase 8,100 $9.5122 8,363,602 29,424,760 28.423688077659800% 8100
4/15/2003 Purchase 24,100 $9.6967 8,387,702 29,424,760 28.505591889279600% 24100
4/15/2003 Sell 9,300 $9.9469 8,378,402 29,424,760 28.473985854090200% 9300
4/15/2003 Sell 1,100 $9.6845 8,377,302 29,424,760 28.470247505842000% 1100
4/16/2003 Purchase 83,000 $10.0749 8,460,302 29,424,760 28.752322873661500% 83000
4/16/2003 Sell 300 $10.2045 8,460,002 29,424,760 28.751303324139300% 300
4/17/2003 Purchase 21,600 $10.0992 8,481,602 29,424,760 28.824710889740500% 2295
4/21/2003 Purchase 65,400 $10.2612 8,547,002 29,424,760 29.046972685588600% 0
4/22/2003 Purchase 41,000 $10.3729 8,588,002 29,424,760 29.186311120294600% 0
4/22/2003 Purchase 200 $10.4345 8,588,202 29,424,760 29.186990819976100% 0
4/23/2003 Purchase 36,400 $10.7892 8,624,602 29,424,760 29.310696162007800% 0
4/23/2003 Purchase 2,300 $10.9193 8,626,902 29,424,760 29.318512708344900% 0
4/24/2003 Purchase 19,700 $10.8978 8,646,602 29,424,760 29.385463126972000% 0
4/24/2003 Sell 500 $10.9145 8,646,102 29,424,760 29.383763877768200% 500
4/24/2003 Purchase 7,500 $10.9147 8,653,602 29,424,760 29.409252615824200% 0
4/24/2003 Sell 30,025 $10.9324 8,623,577 29,424,760 29.307212701140100% 30025
4/25/2003 Purchase 79,700 $11.0494 8,703,277 29,424,760 29.578073024215000% 0
4/25/2003 Sell 6,600 $11.2794 8,696,677 29,424,760 29.555642934725700% 6600
4/25/2003 Purchase 5,000 $11.0548 8,701,677 29,424,760 29.572635426763000% 0
4/28/2003 Purchase 23,500 $11.2185 8,725,177 29,424,760 29.652500139338400% 0
4/29/2003 Purchase 59,700 $11.2782 8,784,877 29,424,760 29.855390494264000% 0
4/29/2003 Sell 7,700 $11.2509 8,777,177 29,424,760 29.829222056526500% 7700
4/29/2003 Sell 6,000 $11.1935 8,771,177 29,424,760 29.808831066081800% 6000
4/30/2003 Purchase 16,500 $11.3606 8,787,677 29,424,760 29.864906289804900% 0
4/30/2003 Sell 4,000 $11.3120 8,783,677 29,424,760 29.851312296175100% 4000
4/30/2003 Sell 26,400 $11.3533 8,757,277 29,424,760 29.761591938218000% 26400
5/1/2003 Purchase 18,600 $11.3899 8,775,877 29,424,760 29.824804008596800% 0
5/1/2003 Sell 25,300 $11.3197 8,750,577 29,424,760 29.738821998888000% 25300
5/1/2003 Sell 6,000 $11.3745 8,744,577 29,424,760 29.718431008443200% 6000
5/1/2003 Purchase 300 $11.2617 8,744,877 29,424,760 29.719450557965500% 0
5/1/2003 Sell 1,400 $11.2852 8,743,477 29,424,760 29.714692660195000% 1400
5/2/2003 Purchase 14,200 $11.8007 8,757,677 29,424,760 29.762951337581000% 0
5/2/2003 Sell 11,800 $11.7491 8,745,877 29,424,760 29.722849056372900% 11800
5/2/2003 Purchase 8,500 $11.6400 8,754,377 29,424,760 29.751736292836400% 0
5/2/2003 Sell 29,300 $11.4742 8,725,077 29,424,760 29.652160289497700% 29300
5/2/2003 Purchase 200 $11.8350 8,725,277 29,424,760 29.652839989179200% 0
5/2/2003 Sell 6,100 $11.6046 8,719,177 29,424,760 29.632109148893700% 6100
5/5/2003 Purchase 4,000 $12.0600 8,723,177 29,424,760 29.645703142523500% 0
5/5/2003 Purchase 1,600 $12.0563 8,724,777 29,424,760 29.651140739975500% 0
5/5/2003 Sell 17,300 $11.9144 8,707,477 29,424,760 29.592346717526300% 17300
5/5/2003 Purchase 3,100 $12.0591 8,710,577 29,424,760 29.602882062589500% 0
5/5/2003 Sell 31,500 $12.0013 8,679,077 29,424,760 29.495829362754400% 31500
5/6/2003 Purchase 103,600 $11.9260 8,782,677 29,456,836 29.815411947162300% 0
5/6/2003 Purchase 12,500 $11.9377 8,795,177 29,456,836 29.857846918793300% 0
5/7/2003 Purchase 24,700 $11.9372 8,819,877 29,456,836 29.941698422736200% 0
5/7/2003 Sell 700 $11.9644 8,819,177 29,456,836 29.939322064324900% 700
5/7/2003 Purchase 3,000 $11.9400 8,822,177 29,456,836 29.949506457516300% 0
5/7/2003 Sell 12,700 $11.8444 8,809,477 29,456,836 29.906392526339200% 12700
5/7/2003 Sell 1,000 $11.8544 8,808,477 29,456,836 29.902997728608700% 1000
5/8/2003 Purchase 99,800 $11.8637 8,908,277 29,456,836 30.241798542110900% 0
5/8/2003 Sell 6,400 $11.9011 8,901,877 29,456,836 30.220071836635800% 6400
5/8/2003 Sell 4,600 $12.0015 8,897,277 29,456,836 30.204455767075600% 4600
5/9/2003 Purchase 85,600 $11.8718 8,982,877 29,456,836 30.495050452804900% 0
5/9/2003 Sell 2,400 $11.9294 8,980,477 29,456,836 30.486902938251800% 2400
5/12/2003 Purchase 5,400 $12.0358 8,985,877 29,456,836 30.505234845996400% 0
5/12/2003 Sell 600 $11.9294 8,985,277 29,456,836 30.503197967358100% 600
5/12/2003 Purchase 100 $12.0250 8,985,377 29,456,836 30.503537447131100% 0
5/12/2003 Sell 11,900 $11.9748 8,973,477 29,456,836 30.463139354138400% 11900
5/13/2003 Purchase 10,200 $11.9821 8,983,677 29,456,836 30.497766290989300% 0
5/13/2003 Purchase 3,200 $12.0069 8,986,877 29,456,836 30.508629643726800% 0
5/13/2003 Sell 1,500 $11.9784 8,985,377 29,456,836 30.503537447131100% 1500
5/14/2003 Purchase 55,200 $11.9147 9,040,577 29,456,836 30.690930281853800% 0
5/14/2003 Sell 1,800 $11.9550 9,038,777 29,456,836 30.684819645938900% 1800
5/15/2003 Purchase 39,800 $12.0247 9,078,577 29,456,836 30.819932595612100% 0
5/15/2003 Sell 600 $12.0000 9,077,977 29,456,836 30.817895716973800% 600
5/15/2003 Sell 4,900 $11.9544 9,073,077 29,456,836 30.801261208094400% 4900
5/15/2003 Purchase 2,000 $12.0700 9,075,077 29,456,836 30.808050803555400% 0
5/15/2003 Purchase 6,500 $12.0550 9,081,577 29,456,836 30.830116988803600% 0
5/15/2003 Sell 4,000 $11.9644 9,077,577 29,456,836 30.816537797881600% 4000
5/16/2003 Sell 6,800 $11.9768 9,084,377 29,456,836 30.839622422448900% 0
5/16/2003 Purchase 20,000 $11.9900 9,104,377 29,456,836 30.907518377058600% 0
5/16/2003 Sell 7,100 $11.9494 9,097,277 29,456,836 30.883415313172100% 7100
5/16/2003 Sell 800 $11.8594 9,096,477 29,456,836 30.880699474987700% 800
5/16/2003 Sell 5,200 $11.9490 9,091,277 29,456,836 30.863046526789200% 5200
5/19/2003 Purchase 37,700 $11.8807 9,128,977 29,456,836 30.991030401228400% 0
5/19/2003 Sell 714 $12.0044 9,128,263 29,456,836 30.988606515648900% 714
5/20/2003 Purchase 174,000 $11.7554 9,302,263 29,456,836 31.579301320752800% 0
5/20/2003 Purchase 700 $11.7554 9,302,963 29,456,836 31.581677679164200% 0
5/21/2003 Purchase 47,600 $11.6401 9,350,563 29,456,836 31.743270051135200% 0
5/22/2003 Purchase 25,000 $12.2942 9,375,563 29,456,836 31.828139994397200% 0
5/22/2003 Purchase 25,000 $12.2942 9,400,563 29,456,836 31.913009937659300% 0
5/22/2003 Purchase 5,000 $12.3500 9,405,563 29,456,836 31.929983926311700% 0
5/23/2003 Purchase 52,400 $12.3094 9,457,963 29,456,836 32.107871327389000% 0
5/23/2003 Purchase 9,300 $12.3094 9,467,263 29,456,836 32.139442946282500% 0
5/23/2003 Sell 200 $12.2450 9,467,063 29,456,836 32.138763986736400% 200
5/23/2003 Sell 13,500 $12.1974 9,453,563 29,456,836 32.092934217374900% 13500
5/27/2003 Purchase 56,200 $12.8298 9,509,763 29,456,836 32.283721849828000% 0
5/27/2003 Purchase 9,900 $12.8298 9,519,663 29,456,836 32.317330347359800% 0
5/27/2003 Sell 1,300 $12.9967 9,518,363 29,456,836 32.312917110310200% 1300
5/27/2003 Sell 600 $12.7094 9,517,763 29,456,836 32.310880231671900% 600
5/27/2003 Purchase 1,000 $12.9750 9,518,763 29,456,836 32.314275029402300% 0
5/28/2003 Sell 14,800 $13.3073 9,503,963 29,456,836 32.264032022991200% 14800
5/28/2003 Purchase 88,200 $13.0992 9,592,163 29,456,836 32.563453182819800% 0
5/28/2003 Purchase 15,500 $13.0992 9,607,663 29,456,836 32.616072547642200% 0
5/29/2003 Sell 2,600 $13.1844 9,605,063 29,456,836 32.607246073543000% 2600
5/29/2003 Purchase 101,000 $13.0606 9,706,063 29,456,836 32.950120644321700% 0
5/29/2003 Purchase 17,900 $13.0606 9,723,963 29,456,836 33.010887523697400% 0
5/30/2003 Purchase 41,000 $13.1306 9,764,963 29,456,836 33.150074230647200% 0
6/2/2003 Purchase 53,600 $13.8563 9,818,563 29,456,836 33.332035389001000% 0
6/2/2003 Purchase 9,500 $13.8563 9,828,063 29,456,836 33.364285967440600% 0
6/2/2003 Purchase 5,000 $13.2500 9,833,063 29,456,836 33.381259956093000% 0
6/3/2003 Purchase 49,700 $13.9172 9,882,763 29,456,836 33.549981403298000% 0
6/3/2003 Purchase 8,700 $13.9172 9,891,463 29,456,836 33.579516143553200% 0
6/4/2003 Purchase 37,200 $13.9331 9,928,663 29,456,836 33.705802619127200% 0
6/4/2003 Purchase 6,600 $13.9331 9,935,263 29,456,836 33.728208284148400% 0
6/5/2003 Purchase 22,500 $14.1773 9,957,763 29,456,836 33.804591233084200% 0
6/5/2003 Purchase 3,800 $14.1773 9,961,563 29,456,836 33.817491464460100% 0
6/6/2003 Purchase 31,700 $15.5365 9,993,263 29,456,836 33.925106552516400% 0
6/6/2003 Purchase 5,600 $15.5365 9,998,863 29,456,836 33.944117419807100% 0
6/6/2003 Sell 18,200 $15.5559 9,980,663 29,456,836 33.882332101112300% 18200
6/6/2003 Sell 3,200 $15.5559 9,977,463 29,456,836 33.871468748374700% 3200
6/6/2003 Purchase 5,000 $14.6500 9,982,463 29,456,836 33.888442737027200% 0
6/6/2003 Sell 12,700 $15.3943 9,969,763 29,456,836 33.845328805850000% 12700
6/6/2003 Purchase 5,000 $14.7500 9,974,763 29,456,836 33.862302794502400% 0
6/6/2003 Purchase 1,600 $16.0450 9,976,363 29,456,836 33.867734470871200% 0
6/6/2003 Sell 700 $15.3543 9,975,663 29,456,836 33.865358112459900% 700
6/9/2003 Purchase 125,700 $15.1890 10,101,363 29,456,836 34.292084187181500% 0
6/9/2003 Purchase 22,000 $15.1890 10,123,363 29,456,836 34.366769737252200% 0
6/9/2003 Sell 17,100 $15.1993 10,106,263 29,456,836 34.308718696060900% 17100
6/9/2003 Sell 97,400 $15.1993 10,008,863 29,456,836 33.978065397111900% 97400
6/10/2003 Purchase 32,300 $15.1865 10,041,163 29,456,836 34.087717363806500% 0
6/10/2003 Purchase 5,700 $15.1865 10,046,863 29,456,836 34.107067710870200% 0
6/11/2003 Purchase 21,200 $15.3194 10,068,063 29,456,836 34.179037422756500% 0
6/11/2003 Purchase 400 $15.2450 10,068,463 29,456,836 34.180395341848700% 0
6/11/2003 Sell 22,800 $15.3624 10,045,663 29,456,836 34.102993953593700% 22800
6/12/2003 Purchase 13,000 $15.9906 10,058,663 29,456,836 34.147126324089900% 0
6/12/2003 Sell 500 $15.7285 10,058,163 29,456,836 34.145428925224700% 500
6/12/2003 Sell 3,300 $16.2842 10,054,863 29,456,836 34.134226092714100% 3300
6/12/2003 Sell 10,900 $15.4643 10,043,963 29,456,836 34.097222797451800% 10900
6/12/2003 Sell 76,900 $16.0722 9,967,063 29,456,836 33.836162851977700% 76900
6/13/2003 Purchase 100,300 $16.1559 10,067,363 29,456,836 34.176661064345100% 0
6/13/2003 Sell 3,400 $16.1777 10,063,963 29,456,836 34.165118752061500% 3400
6/13/2003 Sell 37,764 $16.2777 10,026,199 29,456,836 34.036917610567500% 37764
6/16/2003 Purchase 8,500 $16.3145 10,034,699 29,456,836 34.065773391276600% 0
6/16/2003 Sell 87,600 $16.2374 9,947,099 29,456,836 33.768389110086400% 87600
6/17/2003 Purchase 84,300 $16.0835 10,031,399 29,456,836 34.054570558766100% 0
6/17/2003 Purchase 15,000 $16.0835 10,046,399 29,456,836 34.105492524723300% 0
6/17/2003 Sell 22,900 $15.9822 10,023,499 29,456,836 34.027751656695200% 22900
6/17/2003 Purchase 16,800 $16.0610 10,040,299 29,456,836 34.084784258567300% 0
6/17/2003 Sell 15,300 $16.1353 10,024,999 29,456,836 34.032843853291000% 15300
6/18/2003 Purchase 125,700 $16.0535 10,150,699 29,456,836 34.459569928012600% 0
6/18/2003 Purchase 22,000 $16.0535 10,172,699 29,456,836 34.534255478083300% 0
6/18/2003 Sell 500 $16.0452 10,172,199 29,456,836 34.532558079218000% 500
6/18/2003 Purchase 13,800 $16.0475 10,185,999 29,456,836 34.579406287898700% 0
6/18/2003 Sell 471 $15.9942 10,185,528 29,456,836 34.577807338167600% 471
6/19/2003 Purchase 109,900 $15.8350 10,295,428 29,456,836 34.950895608747700% 0
6/19/2003 Purchase 20,000 $15.8350 10,315,428 29,456,836 35.018791563357300% 0
6/19/2003 Sell 5,500 $15.8089 10,309,928 29,456,836 35.000120175839700% 5500
6/19/2003 Sell 20,600 $16.1092 10,289,328 29,456,836 34.930187342591700% 20600
6/19/2003 Purchase 73,359 $15.8348 10,362,687 29,456,836 35.179226309302200% 0
6/19/2003 Sell 14,199 $15.8734 10,348,488 29,456,836 35.131023576327100% 14199
6/20/2003 Purchase 119,900 $15.3157 10,468,388 29,456,836 35.538059824211900% 0
6/20/2003 Purchase 22,000 $15.3157 10,490,388 29,456,836 35.612745374282600% 0
6/20/2003 Purchase 15,000 $15.1700 10,505,388 29,456,836 35.663667340239800% 0
6/20/2003 Purchase 22,600 $15.2083 10,527,988 29,456,836 35.740389768948700% 0
6/20/2003 Sell 1,700 $15.7543 10,526,288 29,456,836 35.734618612806900% 1700
6/23/2003 Purchase 79,300 $15.1203 10,605,588 29,456,836 36.003826072834200% 0
6/23/2003 Purchase 50,000 $15.1203 10,655,588 29,456,836 36.173565959358300% 0
6/23/2003 Sell 25,000 $15.5493 10,630,588 29,456,836 36.088696016096200% 25000
6/24/2003 Purchase 30,100 $15.1033 10,660,688 29,456,836 36.190879427783800% 0
6/24/2003 Purchase 30,100 $15.1033 10,690,788 29,456,836 36.293062839471300% 0
6/24/2003 Sell 34,300 $15.0644 10,656,488 29,456,836 36.176621277315700% 34300
6/24/2003 Sell 7,900 $15.0843 10,648,588 29,456,836 36.149802375244900% 7900
6/25/2003 Purchase 50,000 $14.8308 10,698,588 29,456,836 96.319542261769000% 0
6/25/2003 Sell 15,900 $14.7512 10,682,688 29,456,836 36.265564977854400% 15900
6/25/2003 Purchase 24,000 $14.8308 10,706,688 29,456,836 36.347040123386000% 0
6/26/2003 Purchase 468,000 $18.0909 11,174,688 29,456,836 37.935805461251800% 0
6/26/2003 Sell 214,900 $17.7712 10,959,788 29,456,836 37.206263428971100% 214900
6/26/2003 Sell 12,400 $14.7693 10,947,388 29,456,836 37.164167937113100% 12400
6/26/2003 Sell 20,000 $17.6792 10,927,388 29,456,836 37.096271982503500% 20000
6/27/2003 Purchase 18,600 $18.8076 10,945,988 29,456,836 37.159415220290500% 0
6/27/2003 Sell 155,600 $18.5612 10,790,388 29,456,836 36.631184693427400% 155600
6/27/2003 Sell 16,700 $18.5841 10,773,688 29,456,836 36.574491571328300% 16700
6/30/2003 Purchase 12,500 $19.5190 10,786,188 29,480,766 36.587204009556600% 0
6/30/2003 Sell 50,000 $19.4406 10,736,188 29,480,766 36.417601903559800% 50000
6/30/2003 Sell 19,500 $18.8891 10,716,688 29,480,766 36.351457082221000% 19500
6/30/2003 Sell 38,100 $19.4381 10,678,588 29,480,766 36.222220277451400% 38100
6/30/2003 Sell 62,400 $19.4549 10,616,188 29,480,766 36.010556849167400% 62400
7/1/2003 Purchase 5,000 $19.1732 10,621,188 29,480,766 36.027517059767000% 0
7/1/2003 Sell 3,800 $19.4146 10,617,388 29,480,766 36.014627299711300% 3800
7/1/2003 Sell 20,000 $19.5519 10,597,388 29,480,766 35.946786457312500% 20000
7/1/2003 SeII 130,000 $19.2390 10,467,388 29,480,766 35.505820981720800% 130000
7/2/2003 Purchase 39,300 $19.0424 10,506,688 29,480,766 35.639128237034300% 0
7/2/2003 Sell 26,900 $19.0366 10,479,788 29,480,766 35.547882304008000% 26900
7/2/2003 Sell 55,000 $19.0127 10,424,788 29,480,766 35.361319987411500% 55000
7/2/2003 Sell 66,500 $19.0170 10,358,288 29,480,766 35.135749186435700% 66500
7/2/2003 Purchase 35,000 $19.0258 10,393,288 29,480,766 35.254470660633400% 0
7/2/2003 Sell 19,624 $19.0630 10,373,664 29,480,766 35.187905226071800% 19624
7/3/2003 Purchase 13,600 $19.1375 10,387,264 29,480,766 35.234036998902900% 0
7/3/2003 Sell 7,000 $19.1291 10,380,264 29,480,766 35.210292704063400% 7000
7/3/2003 Sell 14,800 $19.0891 10,365,464 29,480,766 35.160090480688300% 14800
7/3/2003 Sell 26,000 $19.1196 10,339,464 29,480,766 35.071897385570000% 26000
7/7/2003 Purchase 2,700 $19.5238 10,342,164 29,480,766 35.081055899293800% 0
7/7/2003 Sell 40,000 $19.4366 10,302,164 29,480,766 34.945374214496300% 40000
7/7/2003 Sell 37,600 $19.4704 10,264,564 29,480,766 34.817833430786700% 37600
7/7/2003 Sell 200 $19.3541 10,264,364 29,480,766 34.817155022362700% 200
7/8/2003 Sell 50,000 $20.1161 10,214,364 29,480,766 34.647552916365900% 50000
7/8/2003 Sell 7,000 $19.4091 10,207,364 29,480,766 34.623808621526300% 7000
7/8/2003 Sell 800 $20.2997 10,206,564 29,480,766 34.621094987830400% 800
7/8/2003 Purchase 4,000 $20.1655 10,210,564 29,480,766 34.634663156310100% 0
7/8/2003 Sell 80,000 $20.2964 10,130,564 29,480,766 34.363299786715200% 80000
7/9/2003 Purchase 5,100 $20.0983 10,135,664 29,480,766 34.380599201526900% 0
7/9/2003 Sell 75,000 $19.9616 10,060,664 29,480,766 34.126196042531600% 75000
7/9/2003 Sell 25,000 $19.9616 10,035,664 29,480,766 34.041394989533200% 25000
7/9/2003 Sell 50,800 $19.9476 9,984,864 29,480,766 33.869079249840400% 50800
7/9/2003 Sell 10,500 $20.0775 9,974,364 29,480,766 33.833462807581000% 10500
7/10/2003 Purchase 16,100 $20.0062 9,990,464 29,480,766 33.888074685712000% 0
7/10/2003 Sell 90,000 $19.9469 9,900,464 29,480,766 33.582790894917700% 90000
7/10/2003 Sell 11,100 $20.0491 9,889,364 29,480,766 33.545139227386400% 11100
7/10/2003 Sell 15,100 $19.9818 9,874,264 29,480,766 33.493919391375400% 15100
7/10/2003 Purchase 5,800 $20.0045 9,880,064 29,480,766 33.513593235671000% 0
7/10/2003 Sell 5,800 $20.0370 9,874,264 29,480,766 33.493919391375400% 5800
7/11/2003 Purchase 20,600 $20.0128 9,894,864 29,480,766 33.563795459046100% 0
7/11/2003 Sell 20,000 $19.9191 9,874,864 29,480,766 33.495954616647300% 20000
7/21/2003 Sell 75,300 $19.9877 9,799,564 29,480,766 33.240533845016100% 75300
7/11/2003 Purchase 5,000 $20.0196 9,804,564 29,480,766 33.257494055615800% 0
7/14/2003 Purchase 67,800 $19.9570 9,872,364 29,480,766 33.487474511347500% 0
7/14/2003 Sell 10,000 $20.0591 9,862,364 29,480,766 33.453554090148100% 10000
7/14/2003 Sell 77,600 $19.8828 9,784,764 29,480,766 33.190331621641000% 77600
7/14/2003 Sell 68,000 $19.9141 9,716,764 29,480,766 32.959672757485300% 68000
7/14/2003 Purchase 12,814 $19.9722 9,729,578 29,480,766 33.003138385210200% 0
7/14/2003 Sell 600 $20.2441 9,728,978 29,480,766 33.001103159938200% 600
7/15/2003 Purchase 23,300 $19.9324 9,752,278 29,480,766 33.080137741332800% 0
7/15/2003 Sell 67,000 $19.9401 9,685,278 29,480,766 32.852870919297000% 67000
7/16/2003 Purchase 46,900 $19.8936 9,732,178 29,480,766 33.011957694722000% 0
7/16/2003 Sell 127,900 $19.8755 9,604,278 29,480,766 32.578115507582100% 127900
7/16/2003 Sell 16,400 $19.9691 9,587,878 29,480,766 32.522486016815200% 16400
7/17/2003 Purchase 72,500 $19.7541 9,660,378 29,480,766 32.768409070510600% 0
7/17/2003 Purchase 13,000 $19.7541 9,673,378 29,480,766 32.812505618069800% 0
7/17/2003 Sell 14,500 $19.6731 9,658,878 29,480,766 32.763321007330700% 14500
7/18/2003 Purchase 17,300 $19.6312 9,676,178 29,480,766 32.822003336005600% 0
7/18/2003 Sell 500 $19.8191 9,675,678 29,480,766 32.820307314945600% 500
7/18/2003 Sell 41,400 $19.6462 9,634,278 29,480,766 32.679876771180200% 41400
7/21/2003 Purchase 61,900 $19.1335 9,696,178 29,480,766 32.889844178404300% 0
7/21/2003 Purchase 11,000 $19.1335 9,707,178 29,480,766 32.927156641723600% 0
7/21/2003 Sell 1,300 $19.1641 9,705,878 29,480,766 32.922746986967700% 1300
7/21/2003 Sell 11,200 $19.5991 9,694,678 29,480,766 32.884756115224400% 11200
7/21/2003 Sell 32,400 $19.2881 9,662,278 29,480,766 32.774853950538500% 32400
7/22/2003 Purchase 1,700 $19.0150 9,663,978 29,480,766 32.780620422142400% 0
7/22/2003 Sell 97,500 $19.1527 9,566,478 29,480,766 32.449896315448500% 97500
7/22/2003 Sell 2,100 $19.0541 9,564,378 29,480,766 32.442773026996700% 2100
7/23/2003 Purchase 7,300 $19.4290 9,571,678 29,480,766 32.467534934472200% 0
7/23/2003 Sell 15,000 $19.4191 9,556,678 29,480,766 32.416654302673100% 15000
7/23/2003 Sell 18,600 $19.2691 9,538,078 29,480,766 32.353562319242300% 18600
7/23/2003 Sell 125,000 $19.3913 9,413,078 29,480,766 31.929557054250200% 125000
7/24/2003 Sell 43,078 $19.6864 9,370,000 29,480,766 31.783434663807600% 43078
PURCHASE(S) TO SALE(S) TO WHICH CUMULATIVE
WHICH SALE IS PURCHASE IS SHORT-SWING SHORT-SWING
DATE TRANS APPLIED APPLIED PROFIT PROFIT
6/18/2002 Purchase $ - $0.00
6/18/2002 Purchase $ - $ -
6/19/2002 Purchase $ - $ -
6/19/2002 Purchase $ - $ -
6/19/2002 Purchase $ - $ -
6/20/2002 Purchase $ - $ -
6/21/2002 Purchase $ - $ -
6/21/2002 Purchase $ - $ -
6/24/2002 Purchase $ - $ -
6/24/2002 Purchase $ - $ -
6/25/2002 Purchase $ - $ -
6/25/2002 Purchase $ - $ -
6/25/2002 Purchase $ - $ -
6/27/2002 Purchase $ - $ -
6/27/2002 Purchase $ - $ -
6/27/2002 Purchase $ - $ -
6/27/2002 Purchase $ - $ -
6/27/2002 Purchase $ - $ -
6/28/2002 Purchase $ - $ -
6/28/2002 Purchase $ - $ -
7/1/2002 Purchase $ - $ -
7/1/2002 Purchase $ - $ -
7/2/2002 Purchase $ - $ -
7/2/2002 Purchase $ - $ -
7/2/2002 Purchase $ - $ -
7/3/2002 Purchase $ - $ -
7/3/2002 Purchase $ - $ -
7/3/2002 Purchase $ - $ -
7/5/2002 Purchase $ - $ -
7/5/2002 Purchase $ - $ -
7/5/2002 Purchase $ - $ -
7/8/2002 Purchase $ - $ -
7/8/2002 Purchase $ - $ -
7/9/2002 Purchase $ - $ -
7/9/2002 Purchase $ - $ -
7/9/2002 Purchase $ - $ -
7/10/2002 Purchase $ - $ -
7/10/2002 Purchase $ - $ -
7/10/2002 Purchase $ - $ -
7/11/2002 Purchase $ - $ -
7/11/2002 Purchase $ - $ -
7/12/2002 Purchase $ - $ -
7/12/2002 Purchase $ - $ -
7/12/2002 Purchase $ - $ -
7/15/2002 Purchase $ - $ -
7/15/2002 Purchase $ - $ -
7/16/2002 Purchase $ - $ -
7/16/2002 Purchase $ - $ -
7/17/2002 Purchase $ - $ -
7/17/2002 Purchase $ - $ -
7/17/2002 Purchase $ - $ -
7/17/2002 Purchase $ - $ -
7/18/2002 Purchase $ - $ -
7/18/2002 Purchase $ - $ -
7/19/2002 Purchase $ - $ -
7/19/2002 Purchase $ - $ -
7/19/2002 Purchase $ - $ -
7/22/2002 Purchase $ - $ -
7/22/2002 Purchase $ - $ -
7/22/2002 Purchase $ - $ -
7/23/2002 Purchase $ - $ -
7/23/2002 Purchase $ - $ -
7/23/2002 Purchase $ - $ -
7/24/2002 Purchase $ - $ -
7/24/2002 Purchase $ - $ -
7/25/2002 Purchase $ - $ -
7/25/2002 Purchase 09/16/2002 2700 Shrs @ 5.8785 $ - $ -
09/17/2002 1500 Shrs @ 5.7858
09/20/2002 12800 Shrs @ 5.7848
09/25/2002 3200 Shrs @ 5.7798
09/18/2002 200 Shrs @ 5.7449
09/30/2002 9400 Shrs @ 5.6694
09/10/2002 7400 Shrs @ 5.6422
09/13/2002 1100 Shrs @ 5.6098
09/12/2002 1700 Shrs @ 5.5948
7/25/2002 Purchase 10/14/2002 2800 Shrs @ 5.2448 $ - $ -
10/16/2002 1800 Shrs @ 5.2248
7/26/2002 Purchase $ - $ -
7/26/2002 Purchase $ - $ -
7/26/2002 Purchase $ - $ -
7/29/2002 Purchase $ - $ -
7/30/2002 Purchase $ - $ -
7/30/2002 Purchase $ - $ -
7/31/2002 Purchase $ - $ -
7/31/2002 Purchase $ - $ -
7/31/2002 Purchase $ - $ -
7/31/2002 Purchase $ - $ -
8/1/2002 Purchase $ - $ -
8/2/2002 Purchase $ - $ -
8/2/2002 Purchase $ - $ -
8/2/2002 Purchase $ - $ -
8/5/2002 Purchase $ - $ -
8/5/2002 Purchase $ - $ -
8/6/2002 Purchase $ - $ -
8/7/2002 Purchase $ - $ -
8/7/2002 Purchase $ - $ -
8/8/2002 Purchase $ - $ -
8/8/2002 Purchase $ - $ -
8/9/2002 Purchase $ - $ -
8/9/2002 Purchase $ - $ -
8/13/2002 Purchase 09/12/2002 1100 Shrs @ 5.5959 $ - $ -
10/08/2002 300 Shrs @ 5.3998
10/14/2002 3600 Shrs @ 5.2448
8/13/2002 Purchase 10/14/2002 5700 Shrs @ 5.2448 $ - $ -
8/15/2002 Purchase $ - $ -
8/15/2002 Purchase $ - $ -
8/15/2002 Purchase $ - $ -
8/16/2002 Purchase $ - $ -
8/16/2002 Purchase $ - $ -
8/16/2002 Purchase $ - $ -
8/19/2002 Purchase $ - $ -
8/19/2002 Purchase $ - $ -
8/19/2002 Purchase $ - $ -
8/21/2002 Purchase $ - $ -
8/21/2002 Purchase $ - $ -
8/21/2002 Purchase $ - $ -
8/21/2002 Purchase $ - $ -
8/22/2002 Purchase $ - $ -
8/23/2002 Purchase $ - $ -
8/23/2002 Purchase $ - $ -
8/26/2002 Purchase $ - $ -
8/26/2002 Purchase $ - $ -
8/27/2002 Purchase $ - $ -
8/27/2002 Purchase $ - $ -
8/27/2002 Purchase $ - $ -
8/27/2002 Purchase $ - $ -
8/27/2002 Purchase $ - $ -
8/28/2002 Purchase $ - $ -
8/28/2002 Purchase $ - $ -
8/29/2002 Purchase $ - $ -
8/29/2002 Purchase $ - $ -
8/30/2002 Purchase $ - $ -
8/30/2002 Purchase $ - $ -
8/30/2002 Purchase $ - $ -
8/30/2002 Purchase $ - $ -
8/30/2002 Purchase $ - $ -
9/3/2002 Purchase $ - $ -
9/3/2002 Purchase $ - $ -
9/3/2002 Purchase $ - $ -
9/3/2002 Purchase $ - $ -
9/4/2002 Purchase $ - $ -
9/4/2002 Purchase $ - $ -
9/4/2002 Purchase $ - $ -
9/5/2002 Purchase $ - $ -
9/5/2002 Purchase $ - $ -
9/6/2002 Purchase $ - $ -
9/6/2002 Purchase $ - $ -
9/6/2002 Purchase $ - $ -
9/9/2002 Purchase $ - $ -
9/9/2002 Purchase $ - $ -
9/10/2002 Purchase $ - $ -
9/10/2002 Purchase $ - $ -
9/10/2002 Purchase $ - $ -
9/10/2002 Sell 07/25/2002 7400 Shrs @ 4.3000 $ 9,932.28 $ 9,932.28
9/11/2002 Purchase $ - $ 9,932.28
9/11/2002 Purchase $ - $ 9,932.28
9/11/2002 Purchase $ - $ 9,932.28
9/11/2002 Purchase $ - $ 9,932.28
9/12/2002 Purchase $ - $ 9,932.28
9/12/2002 Sell 07/25/2002 1700 Shrs @ 4.3000 $ 3,460.44 $ 13,392.72
08/13/2002 1100 Shrs @ 4.4500
9/12/2002 Purchase $ - $ 13,392.72
9/12/2002 Purchase $ - $ 13,392.72
9/13/2002 Purchase $ - $ 13,392.72
9/13/2002 Sell 07/25/2002 1100 Shrs @ 4.3000 $ 1,440.78 $ 14,833.50
9/13/2002 Purchase $ - $ 14,833.50
9/13/2002 Purchase $ - $ 14,833.50
9/16/2002 Purchase $ - $ 14,833.50
9/16/2002 Sell 07/25/2002 2700 Shrs @ 4.3000 $ 4,256.55 $ 19,090.05
9/16/2002 Purchase $ - $ 19,090.05
9/17/2002 Purchase $ - $ 19,090.05
9/17/2002 Sell 07/25/2002 1500 Shrs @ 4.3000 $ 2,228.70 $ 21,318.75
9/17/2002 Purchase $ - $ 21,318.75
9/18/2002 Purchase $ - $ 21,318.75
9/18/2002 Sell 07/25/2002 200 Shrs @ 4.300 $ 288.98 $ 21,607.73
9/18/2002 Purchase $ - $ 21,607.73
9/19/2002 Purchase $ - $ 21,607.73
9/19/2002 Purchase $ - $ 21,607.73
9/19/2002 Purchase $ - $ 21,607.73
9/19/2002 Purchase $ - $ 21,607.73
9/20/2002 Purchase $ - $ 21,607.73
9/20/2002 Purchase $ - $ 21,607.73
9/20/2002 Purchase $ - $ 21,607.73
9/20/2002 Sell 07/25/2002 12800 Shrs @ 4.3000 $ 19,005.44 $ 40,613.17
9/20/2002 Purchase $ - $ 40,613.17
9/23/2002 Purchase $ - $ 40,613.17
9/23/2002 Purchase $ - $ 40,613.17
9/23/2002 Purchase $ - $ 40,613.17
9/24/2002 Purchase $ - $ 40,613.17
9/24/2002 Purchase $ - $ 40,613.17
9/25/2002 Purchase $ - $ 40,613.17
9/25/2002 Sell 07/25/2002 3200 Shrs @ 4.3000 $ 4,735.36 $ 45,348.53
9/25/2002 Purchase $ - $ 45,348.53
9/25/2002 Purchase $ - $ 45,348.53
9/26/2002 Purchase $ - $ 45,348.53
9/26/2002 Purchase $ - $ 45,348.53
9/27/2002 Purchase $ - $ 45,348.53
9/27/2002 Purchase $ - $ 45,348.53
9/30/2002 Purchase $ - $ 45,348.53
9/30/2002 Sell 07/25/2002 9400 Shrs @ 4.3000 $ 12,872.36 $ 58,220.89
9/30/2002 Purchase $ - $ 58,220.89
10/1/2002 Purchase $ - $ 58,220.89
10/2/2002 Purchase $ - $ 58,220.89
10/2/2002 Purchase $ - $ 58,220.89
10/3/2002 Purchase $ - $ 58,220.89
10/4/2002 Purchase $ - $ 58,220.89
10/4/2002 Purchase $ - $ 58,220.89
10/7/2002 Purchase $ - $ 58,220.89
10/7/2002 Purchase $ - $ 58,220.89
10/8/2002 Purchase $ - $ 58,220.89
10/8/2002 Sell 08/13/2002 300 Shrs @ 4.4500 $ 284.94 $ 58,505.83
10/8/2002 Purchase $ - $ 58,505.83
10/9/2002 Purchase $ - $ 58,505.83
10/9/2002 Purchase $ - $ 58,505.83
10/9/2002 Purchase $ - $ 58,505.83
10/9/2002 Purchase $ - $ 58,505.83
10/10/2002 Purchase $ - $ 58,505.83
10/10/2002 Purchase $ - $ 58,505.83
10/11/2002 Purchase $ - $ 58,505.83
10/11/2002 Purchase $ - $ 58,505.83
10/11/2002 Purchase $ - $ 58,505.83
10/14/2002 Purchase $ - $ 58,505.83
10/14/2002 Purchase $ - $ 58,505.83
10/14/2002 Sell 08/13/2002 3600 Shrs @ 4.4500 $ 8,966.20 $ 67,472.03
08/13/2002 5700 Shrs @ 4.5076
07/25/2002 2800 Shrs @ 4.5652
10/15/2002 Purchase 02/27/2003 400 Shrs @ 6.8148 $ - $ 67,472.03
10/15/2002 Purchase $ - $ 67,472.03
10/15/2002 Purchase $ - $ 67,472.03
10/16/2002 Purchase $ - $ 67,472.03
10/16/2002 Purchase $ - $ 67,472.03
10/16/2002 Sell 07/25/2002 1800 Shrs @ 4.5652 $ 1,187.28 $ 68,659.31
10/17/2002 Purchase $ - $ 68,659.31
10/17/2002 Purchase $ - $ 68,659.31
10/17/2002 Purchase $ - $ 68,659.31
10/18/2002 Purchase $ - $ 68,659.31
10/18/2002 Purchase $ - $ 68,659.31
10/21/2002 Purchase $ - $ 68,659.31
10/21/2002 Purchase $ - $ 68,659.31
10/22/2002 Purchase $ - $ 68,659.31
10/22/2002 Purchase 04/16/2003 300 Shrs @ 10.2045 $ - $ 68,659.31
04/15/2003 9300 Shrs @ 9.9469
04/15/2003 1100 Shrs @ 9.6845
10/22/2002 Purchase $ - $ 68,659.31
10/22/2002 Purchase $ - $ 68,659.31
10/22/2002 Purchase $ - $ 68,659.31
10/23/2002 Purchase $ - $ 68,659.31
10/23/2002 Purchase $ - $ 68,659.31
10/24/2002 Purchase $ - $ 68,659.31
10/25/2002 Purchase $ - $ 68,659.31
10/25/2002 Purchase $ - $ 68,659.31
10/28/2002 Purchase 04/24/2003 2700 Shrs @ 10.9324 $ - $ 68,659.31
10/28/2002 Purchase 04/24/2003 1754 Shrs @ 10.9324 $ - $ 68,659.31
10/29/2002 Purchase 04/25/2003 6600 Shrs @ 11.2794 $ - $ 68,659.31
04/24/2003 6600 Shrs @ 10.9324
10/29/2002 Purchase 04/24/2003 1500 Shrs @ 10.9324 $ - $ 68,659.31
10/30/2002 Purchase 04/24/2003 7000 Shrs @ 10.9324 $ - $ 68,659.31
10/30/2002 Purchase 04/24/2003 5000 Shrs @ 10.9324 $ - $ 68,659.31
10/30/2002 Purchase 04/24/2003 471 Shrs @ 10.9324 $ - $ 68,659.31
04/24/2003 500 Shrs @ 10.9145
10/30/2002 Purchase 04/24/2003 5000 Shrs @ 10.9324 $ - $ 68,659.31
10/31/2002 Purchase 04/29/2003 6400 Shrs @ 11.2509 $ - $ 68,659.31
10/31/2002 Purchase 04/29/2003 3300 Shrs @ 11.1935 $ - $ 68,659.31
10/31/2002 Purchase 04/29/2003 1300 Shrs @ 11.2509 $ - $ 68,659.31
04/29/2003 2700 Shrs @ 11.1935
11/1/2002 Purchase 04/30/2003 8000 Shrs @ 11.3533 $ - $ 68,659.31
11/1/2002 Purchase 04/30/2003 10000 Shrs @ 11.3533 $ - $ 68,659.31
11/1/2002 Purchase 04/30/2003 500 Shrs @ 11.3533 $ - $ 68,659.31
11/4/2002 Purchase 05/02/2003 3000 Shrs @ 11.7491 $ - $ 68,659.31
11/4/2002 Purchase 05/02/2003 1600 Shrs @ 11.7491 $ - $ 68,659.31
11/5/2002 Purchase 05/02/2003 1000 Shrs @ 11.7491 $ - $ 68,659.31
11/6/2002 Purchase 05/02/2003 2000 Shrs @ 11.7491 $ - $ 68,659.31
11/7/2002 Purchase 05/05/2003 5188 Shrs @ 11.9144 $ - $ 68,659.31
11/8/2002 Purchase 05/05/2003 7500 Shrs @ 12.0013 $ - $ 68,659.31
11/8/2002 Purchase 05/05/2003 10000 Shrs @ 12.0013 $ - $ 68,659.31
05/05/2003 2350 Shrs @ 11.9144
11/11/2002 Purchase 05/08/2003 3900 Shrs @ 12.0015 $ - $ 68,659.31
05/05/2003 5500 Shrs @ 12.0013
11/11/2002 Purchase 05/05/2003 8500 Shrs @ 12.0013 $ - $ 68,659.31
11/12/2002 Purchase 05/08/2003 700 Shrs @ 12.0015 $ - $ 68,659.31
11/13/2002 Purchase 05/07/2003 700 Shrs @ 11.9644 $ - $ 68,659.31
05/09/2003 900 Shrs @ 11.9294
11/14/2002 Purchase 05/12/2003 5200 Shrs @ 11.9748 $ - $ 68,659.31
11/14/2002 Purchase 05/09/2003 1500 Shrs @ 11.9294 $ - $ 68,659.31
05/12/2003 600 Shrs @ 11.9294
05/05/2003 1850 Shrs @ 11.9144
11/15/2002 Purchase 05/05/2003 26 Shrs @ 11.9144 $ - $ 68,659.31
05/08/2003 6400 Shrs @ 11.9011
05/07/2003 1000 Shrs @ 11.8544
05/07/2003 12700 Shrs @ 11.8444
05/02/2003 1874 Shrs @ 11.7491
11/15/2002 Purchase 05/02/2003 7000 Shrs @ 11.4742 $ - $ 68,659.31
11/15/2002 Purchase 05/02/2003 1126 Shrs @ 11.6046 $ - $ 68,659.31
05/02/2003 424 Shrs @ 11.4742
11/18/2002 Purchase 05/02/2003 7500 Shrs @ 11.4742 $ - $ 68,659.31
11/18/2002 Purchase 05/16/2003 800 Shrs @ 11.8594 $ - $ 68,659.31
05/02/2003 1000 Shrs @ 11.7491
11/19/2002 Purchase 05/02/2003 3500 Shrs @ 11.4742 $ - $ 68,659.31
11/19/2002 Purchase 05/02/2003 2090 Shrs @ 11.4742 $ - $ 68,659.31
11/20/2002 Purchase 05/15/2003 600 Shrs @ 12.0000 $ - $ 68,659.31
05/13/2003 1400 Shrs @ 11.9784
11/20/2002 Purchase 05/02/2003 1600 Shrs @ 11.6046 $ - $ 68,659.31
11/20/2002 Purchase $ - $ 68,659.31
11/21/2002 Purchase $ - $ 68,659.31
11/21/2002 Purchase $ - $ 68,659.31
11/21/2002 Purchase $ - $ 68,659.31
11/22/2002 Purchase $ - $ 68,659.31
11/22/2002 Purchase $ - $ 68,659.31
11/22/2002 Purchase $ - $ 68,659.31
11/25/2002 Purchase $ - $ 68,659.31
11/26/2002 Purchase $ - $ 68,659.31
11/26/2002 Purchase $ - $ 68,659.31
11/26/2002 Purchase $ - $ 68,659.31
11/27/2002 Purchase $ - $ 68,659.31
11/27/2002 Purchase $ - $ 68,659.31
11/29/2002 Purchase $ - $ 68,659.31
11/29/2002 Purchase $ - $ 68,659.31
12/2/2002 Purchase 05/01/2003 10786 Shrs @ 11.3197 $ - $ 68,659.31
04/30/2003 4000 Shrs @ 11.3120
05/01/2003 1400 Shrs @ 11.2852
12/2/2002 Purchase 04/30/2003 4586 Shrs @ 11.3533 $ - $ 68,659.31
05/01/2003 14514 Shrs @ 11.3197
12/2/2002 Purchase 05/02/2003 586 Shrs @ 11.4742 $ - $ 68,659.31
05/01/2003 414 Shrs @ 11.3745
12/3/2002 Purchase 05/01/2003 486 Shrs @ 11.3745 $ - $ 68,659.31
04/30/2003 3314 Shrs @ 11.3533
12/3/2002 Purchase 05/01/2003 5100 Shrs @ 11.3745 $ - $ 68,659.31
12/4/2002 Purchase 05/02/2003 700 Shrs @ 11.4742 $ - $ 68,659.31
12/4/2002 Purchase 05/02/2003 1326 Shrs @ 11.7491 $ - $ 68,659.31
05/02/2003 3374 Shrs @ 11.6046
12/4/2002 Purchase 05/02/2003 7500 Shrs @ 11.4742 $ - $ 68,659.31
12/5/2002 Purchase 05/23/2003 4000 Shrs @ 12.1974 $ - $ 68,659.31
12/5/2002 Purchase 05/15/2003 14 Shrs @ 11.9644 $ - $ 68,659.31
05/14/2003 1800 Shrs @ 11.9550
05/15/2003 4686 Shrs @ 11.9544
12/5/2002 Purchase 05/28/2003 7500 Shrs @ 13.3073 $ - $ 68,659.31
12/6/2002 Purchase 05/28/2003 2300 Shrs @ 13.3073 $ - $ 68,659.31
05/29/2003 2600 Shrs @ 13.1844
05/27/2003 1300 Shrs @ 12.9967
05/23/2003 600 Shrs @ 12.7094
05/23/2003 200 Shrs @ 12.2449
05/23/2003 1000 Shrs @ 12.1974
12/6/2002 Purchase 05/23/2003 3450 Shrs @ 12.1974 $ - $ 68,659.31
12/6/2002 Purchase 05/28/2003 5000 Shrs @ 13.3073 $ - $ 68,659.31
12/9/2002 Purchase 05/16/2003 4514 Shrs @ 11.9394 $ - $ 68,659.31
05/05/2003 86 Shrs @ 11.9144
12/9/2002 Purchase 05/05/2003 7800 Shrs @ 11.9144 $ - $ 68,659.31
12/10/2002 Purchase 05/23/2003 5050 Shrs @ 12.1974 $ - $ 68,659.31
05/19/2003 714 Shrs @ 12.0044
05/13/2003 100 Shrs @ 11.9784
05/12/2003 3136 Shrs @ 11.9748
12/10/2002 Purchase 05/12/2003 3564 Shrs @ 11.9748 $ - $ 68,659.31
05/15/2003 3986 Shrs @ 11.9644
12/10/2002 Purchase 05/15/2003 214 Shrs @ 11.9544 $ - $ 68,659.31
05/16/2003 5200 Shrs @ 11.9490
05/16/2003 2586 Shrs @ 11.9394
12/11/2002 Purchase 06/09/2003 6700 Shrs @ 15.1993 $ - $ 68,659.31
12/11/2002 Purchase 06/09/2003 1200 Shrs @ 15.1993 $ - $ 68,659.31
12/12/2002 Purchase 06/06/2003 700 Shrs @ 15.3543 $ - $ 68,659.31
06/09/2003 9400 Shrs @ 15.1993
12/12/2002 Purchase 06/09/2003 7700 Shrs @ 15.1993 $ - $ 68,659.31
06/09/2003 300 Shrs @ 15.1993
12/12/2002 Purchase 06/06/2003 5000 Shrs @ 15.5559 $ - $ 68,659.31
12/12/2002 Purchase 06/09/2003 1000 Shrs @ 15.1993 $ - $ 68,659.31
12/13/2002 Purchase 06/06/2003 13200 Shrs @ 15.5559 $ - $ 68,659.31
06/06/2003 3200 Shrs @ 15.5559
06/06/2003 12700 Shrs @ 15.3943
06/11/2003 6600 Shrs @ 15.3624
12/16/2002 Purchase 06/13/2003 9200 Shrs @ 16.2777 $ - $ 68,659.31
12/16/2002 Purchase 06/12/2003 3300 Shrs @ 16.2842 $ - $ 68,659.31
06/13/2003 2252 Shrs @ 16.2777
12/17/2002 Purchase 06/13/2003 6100 Shrs @ 16.2777 $ - $ 68,659.31
12/17/2002 Purchase 06/13/2003 6397 Shrs @ 16.2777 $ - $ 68,659.31
12/18/2002 Purchase 06/13/2003 4648 Shrs @ 16.2777 $ - $ 68,659.31
06/16/2003 452 Shrs @ 16.2374
12/18/2002 Purchase 06/13/2003 4010 Shrs @ 16.2777 $ - $ 68,659.31
12/19/2002 Purchase 06/16/2003 11000 Shrs @ 16.2374 $ - $ 68,659.31
12/19/2002 Purchase 06/13/2003 5157 Shrs @ 16.2777 $ - $ 68,659.31
12/20/2002 Purchase 06/16/2003 39529 Shrs @ 16.2374 $ - $ 68,659.31
06/13/2003 3400 Shrs @ 16.1777
06/17/2003 171 Shrs @ 16.1353
12/20/2002 Purchase 06/17/2003 4529 Shrs @ 16.1353 $ - $ 68,659.31
06/12/2003 36615 Shrs @ 16.0722
12/20/2002 Purchase 06/16/2003 2000 Shrs @ 16.2374 $ - $ 68,659.31
12/23/2002 Purchase 06/19/2003 5740 Shrs @ 16.1092 $ - $ 68,659.31
06/12/2003 760 Shrs @ 16.0722
12/23/2002 Purchase 06/16/2003 6800 Shrs @ 16.2374 $ - $ 68,659.31
12/24/2002 Purchase 06/19/2003 100 Shrs @ 16.1092 $ - $ 68,659.31
12/24/2002 Purchase 06/19/2003 340 Shrs @ 16.1092 $ - $ 68,659.31
12/26/2002 Purchase 06/17/2003 3100 Shrs @ 16.1353 $ - $ 68,659.31
12/26/2002 Purchase 06/19/2003 14420 Shrs @ 16.1092 $ - $ 68,659.31
12/27/2002 Purchase 06/17/2003 7500 Shrs @ 16.1353 $ - $ 68,659.31
12/27/2002 Purchase 06/16/2003 27819 Shrs @ 16.2374 $ - $ 68,659.31
12/30/2002 Purchase 06/27/2003 2244 Shrs @ 18.5841 $ - $ 68,659.31
06/27/2003 8456 Shrs @ 18.5612
12/30/2002 Purchase 06/27/2003 14456 Shrs @ 18.5841 $ - $ 68,659.31
12/31/2002 Purchase 06/242003 11600 Shrs @ 18.5612 $ - $ 68,659.31
12/31/2002 Purchase 06/27/2003 11800 Shrs @18.5612 $ - $ 68,659.31
12/31/2002 Purchase 06/27/2003 20000 Shrs @ 18.5612 $ - $ 68,659.31
1/2/2003 Purchase 06/27/2003 2000 Shrs @ 18.5612 $ - $ 68,659.31
1/2/2003 Purchase 06/30/2003 19500 Shrs @ 18.8891 $ - $ 68,659.31
06/27/2003 6900 Shrs @ 18.5612
1/3/2003 Purchase 07/01/2003 3346 Shrs @ 19.2390 $ - $ 68,659.31
1/6/2003 Purchase 06/30/2003 12500 Shrs @ 19.4381 $ - $ 68,659.31
07/01/2003 3800 Shrs @ 19.4146
07/01/2003 14300 Shrs @ 19.2390
1/7/2003 Purchase 06/30/2003 20400 Shrs @ 19.4406 $ - $ 68,659.31
06/30/2003 5400 Shrs @ 19.4381
1/7/2003 Purchase 07/01/2003 200 Shrs @ 19.2390 $ - $ 68,659.31
1/8/2003 Purchase 06/30/2003 52700 Shrs @ 19.4549 $ - $ 68,659.31
1/8/2003 Purchase 06/30/2003 100 Shrs @ 19.4381 $ - $ 68,659.31
1/9/2003 Purchase 07/07/2003 31600 Shrs @ 19.4704 $ - $ 68,659.31
06/30/2003 7900 Shrs @ 19.4549
1/10/2003 Purchase 07/01/2003 20000 Shrs @ 19.5519 $ - $ 68,659.31
07/07/2003 6000 Shrs @ 19.4704
1/10/2003 Purchase 06/30/2003 500 Shrs @ 19.4381 $ - $ 68,659.31
1/13/2003 Purchase 06/30/2003 19600 Shrs @ 19.4381 $ - $ 68,659.31
1/13/2003 Purchase 07/07/2003 500 Shrs @ 19.4366 $ - $ 68,659.31
1/14/2003 Purchase 06/30/2003 1800 Shrs @ 19.4549 $ - $ 68,659.31
06/30/2003 29600 Shrs @ 19.4406
1/15/2003 Purchase 07/11/2003 1500 Shrs @ 19.9191 $ - $ 68,659.31
1/16/2003 Purchase 07/14/2003 20900 Shrs @ 19.8828 $ - $ 68,659.31
1/17/2003 Purchase 07/14/2003 7100 Shrs @ 19.9141 $ - $ 68,659.31
07/14/2003 7300 Shrs @ 19.8828
1/21/2003 Purchase 07/15/2003 10400 Shrs @ 19.9401 $ - $ 68,659.31
07/11/2003 18500 Shrs @ 19.9191
07/14/2003 7900 Shrs @ 19.9141
1/22/2003 Purchase 07/09/2003 11800 Shrs @ 19.9476 $ - $ 68,659.31
07/10/2003 8700 Shrs @ 19.9469
1/23/2003 Purchase 07/15/2003 41300 Shrs @ 19.9401 $ - $ 68,659.31
1/23/2003 Purchase 07/15/2003 10000 Shrs @ 19.9401 $ - $ 68,659.31
1/24/2003 Purchase 07/10/2003 50900 Shrs @ 19.9469 $ - $ 68,659.31
07/15/2003 5300 Shrs @ 19.9401
1/24/2003 Purchase 07/16/2003 1600 Shrs @ 19.9691 $ - $ 68,659.31
07/09/2003 5900 Shrs @ 19.9616
1/27/2003 Purchase 07/11/2003 19200 Shrs @ 19.9877 $ - $ 68,659.31
1/27/2003 Purchase 07/11/2003 1000 Shrs @ 19.9877 $ - $ 68,659.31
1/28/2003 Purchase 07/10/2003 13300 Shrs @ 19.9469 $ - $ 68,659.31
1/29/2003 Purchase 07/09/2003 7700 Shrs @ 19.9476 $ - $ 68,659.31
1/30/2003 Purchase 07/11/2003 27500 Shrs @ 19.9877 $ - $ 68,659.31
1/31/2003 Purchase 07/14/2003 27200 Shrs @ 19.9141 $ - $ 68,659.31
1/31/2003 Purchase 07/16/2003 20000 Shrs @ 19.8755 $ - $ 68,659.31
1/31/2003 Purchase 07/10/2003 9400 Shrs @ 19.9469 $ - $ 68,659.31
2/3/2003 Purchase 07/14/2003 25800 Shrs @ 19.9141 $ - $ 68,659.31
2/4/2003 Purchase 07/09/2003 12600 Shrs @ 19.9616 $ - $ 68,659.31
07/09/2003 14300 Shrs @ 19.9616
2/5/2003 Purchase 07/10/2003 7700 Shrs @ 19.9469 $ - $ 68,659.31
2/6/2003 Purchase 07/11/2003 6000 Shrs @ 19.9877 $ - $ 68,659.31
07/10/2003 15100 Shrs @ 19.9818
07/16/2003 14800 Shrs @ $19.9691
2/6/2003 Purchase 07/09/2003 3000 Shrs @ 20.0775 $ - $ 68,659.31
2/6/2003 Purchase 07/09/2003 2900 Shrs @ 19.9616 $ - $ 68,659.31
2/7/2003 Purchase 07/08/2003 800 Shrs @ 20.2996 $ - $ 68,659.31
07/08/2003 33900 Shrs @ 20.2964
2/10/2003 Purchase 07/11/2003 2600 Shrs @ 19.9877 $ - $ 68,659.31
2/11/2003 Purchase 07/09/2003 4200 Shrs @ 20.0775 $ - $ 68,659.31
07/14/2003 10000 Shrs @ 20.0591
07/10/2003 11100 Shrs @ 20.0491
07/10/2003 5800 Shrs @ 20.0370
07/11/2003 4000 Shrs @ 19.9877
2/11/2003 Purchase 07/09/2003 4000 Shrs @ 19.9616 $ - $ 68,659.31
2/12/2003 Purchase 07/09/2003 10700 Shrs @ 19.9616 $ - $ 68,659.31
07/09/2003 7600 Shrs @ 19.9476
2/13/2003 Purchase 07/09/2003 4000 Shrs @ 19.9476 $ - $ 68,659.31
2/14/2003 Purchase 07/09/2003 15000 Shrs @ 19.9616 $ - $ 68,659.31
2/14/2003 Purchase 07/09/2003 1500 Shrs @ 19.9616 $ - $ 68,659.31
2/18/2003 Purchase 07/09/2003 27800 Shrs @ 19.9616 $ - $ 68,659.31
2/19/2003 Purchase 07/08/2003 2500 Shrs @ 20.2964 $ - $ 68,659.31
07/14/2003 600 Shrs @ 20.2441
07/08/2003 33200 Shrs @ 20.1161
2/20/2003 Purchase 07/08/2003 11300 Shrs @ 20.2964 $ - $ 68,659.31
2/21/2003 Purchase 07/08/2003 13300 Shrs @ 20.2964 $ - $ 68,659.31
2/21/2003 Purchase 07/09/2003 5000 Shrs @ 19.9616 $ - $ 68,659.31
2/21/2003 Purchase 07/11/2003 15000 Shrs @ 19.9877 $ - $ 68,659.31
2/24/2003 Purchase 07/08/2003 16800 Shrs @ 20.1161 $ - $ 68,659.31
07/09/2003 3300 Shrs @ 20.0775
2/24/2003 Purchase 07/09/2003 300 Shrs @ 19.9616 $ - $ 68,659.31
2/25/2003 Purchase 07/08/2003 19000 Shrs @ 20.2964 $ - $ 68,659.31
2/26/2003 Purchase 07/09/2003 19700 Shrs @ 19.9476 $ - $ 68,659.31
2/27/2003 Purchase 07/14/2003 22900 Shrs @ 19.8828 $ - $ 68,659.31
2/27/2003 Sell 10/15/2002 400 Shrs @ 5.2308 $ 633.60 $ 69,292.91
2/28/2003 Purchase 07/16/2003 19200 Shrs @ 19.8755 $ - $ 69,292.91
3/3/2003 Purchase 07/14/2003 8600 Shrs @ 19.8828 $ - $ 69,292.91
07/16/2003 9100 Shrs @ 19.8755
3/3/2003 Purchase 07/14/2003 400 Shrs @ 19.8828 $ - $ 69,292.91
3/4/2003 Purchase 07/14/2003 17500 Shrs @ 19.8828 $ - $ 69,292.91
3/5/2003 Purchase 07/16/2003 19800 Shrs @ 19.8755 $ - $ 69,292.91
3/6/2003 Purchase 07/16/2003 26500 Shrs @ 19.8755 $ - $ 69,292.91
3/7/2003 Purchase 07/16/2003 29100 Shrs @ 19.8755 $ - $ 69,292.91
3/10/2003 Purchase 07/16/2003 4200 Shrs @ 19.8755 $ - $ 69,292.91
07/18/2003 500 Shrs @ 19.8191
07/24/2003 43078 Shrs @ 19.6864
07/17/2003 14500 Shrs @ 19.6731
07/18/2003 41400 Shrs @ 19.6462
07/21/2003 222 Shrs @ 19.5991
3/11/2003 Purchase 07/21/2003 10978 Shrs @ 19.5991 $ - $ 69,292.91
07/07/2003 39500 Shrs @ 19.4366
07/23/2003 11522 Shrs @ 19.4191
3/12/2003 Purchase 07/23/2003 3478 Shrs @ 19.4191 $ - $ 69,292.91
07/08/2003 7000 Shrs @ 19.4091
07/23/2003 20522 Shrs @ 19.3913
3/13/2003 Purchase 07/23/2003 87278 Shrs @ 19.3913 $ - $ 69,292.91
07/07/2003 200 Shrs @ 19.3541
07/21/2003 5422 Shrs @ 19.2881
3/14/2003 Purchase 07/23/2003 17200 Shrs @ 19.3913 $ - $ 69,292.91
3/17/2003 Purchase 07/22/2003 8900 Shrs @ 19.1527 $ - $ 69,292.91
3/18/2003 Purchase 07/01/2003 30800 Shrs @ 19.2390 $ - $ 69,292.91
3/19/2003 Purchase 07/22/2003 23500 Shrs @ 19.1527 $ - $ 69,292.91
3/20/2003 Purchase 06/26/2003 39000 Shrs @ 17.7712 $ - $ 69,292.91
3/20/2003 Purchase 06/26/2003 5000 Shrs @ 17.7712 $ - $ 69,292.91
3/21/2003 Purchase 06/26/2003 22600 Shrs @ 17.7712 $ - $ 69,292.91
3/21/2003 Purchase 06/26/2003 3500 Shrs @ 17.7712 $ - $ 69,292.91
3/24/2003 Purchase 06/26/2003 56700 Shrs @ 17.7712 $ - $ 69,292.91
3/25/2003 Purchase 06/27/2003 36800 Shrs @ 18.5612 $ - $ 69,292.91
06/26/2003 25800 Shrs @ 17.7712
3/26/2003 Purchase 07/03/2003 5432 Shrs @ 19.1291 $ - $ 69,292.91
07/03/2003 26000 Shrs @ 19.1196
07/03/2003 14800 Shrs @ 19.0891
07/02/2003 19624 Shrs @ 19.0630
07/22/2003 2100 Shrs @ 19.0541
07/02/2003 23444 Shrs @ 19.0366
3/26/2003 Purchase 07/02/2003 15000 Shrs @ 19.0170 $ - $ 69,292.91
3/27/2003 Purchase 07/02/2003 3456 Shrs @ 19.0366 $ - $ 69,292.91
07/02/2003 34944 Shrs @ 19.0170
3/28/2003 Purchase 06/26/2003 9500 Shrs @ 17.7712 $ - $ 69,292.91
3/31/2003 Purchase 06/11/2003 14295 Shrs @ 15.3624 $ - $ 69,292.91
06/09/2003 18005 Shrs @ 15.1993
3/31/2003 Purchase 06/12/2003 95 Shrs @ 15.4643 $ - $ 69,292.91
06/11/2003 1905 Shrs @ 15.3624
4/1/2003 Purchase 06/09/2003 55400 Shrs @ 15.1993 $ - $ 69,292.91
4/2/2003 Purchase 06/26/2003 24200 Shrs @ 17.7712 $ - $ 69,292.91
06/26/2003 20000 Shrs @ 17.6792
06/12/2003 39525 Shrs @ 16.0722
06/18/2003 500 Shrs @ 16.0452
06/18/2003 471 Shrs @ 15.9942
06/17/2003 22900 Shrs @ 15.9822
06/19/2003 14199 Shrs @ 15.8734
06/19/2003 5500 Shrs @ 15.8089
06/20/2003 1700 Shrs @ 15.7543
06/12/2003 500 Shrs @ 15.7285
06/23/2003 25000 Shrs @ 15.5493
06/12/2003 10805 Shrs @ 15.4643
4/3/2003 Purchase 07/02/2003 32656 Shrs @ 19.0127 $ - $ 69,292.91
06/27/2003 49944 Shrs @ 18.5612
4/3/2003 Purchase 07/02/2003 5000 Shrs @ 19.0127 $ - $ 69,292.91
4/3/2003 Purchase 07/02/2003 5000 Shrs @ 19.0127 $ - $ 69,292.91
4/3/2003 Purchase 06/26/2003 4500 Shrs @ 17.7712 $ - $ 69,292.91
4/4/2003 Purchase 07/21/2003 26978 Shrs @ 19.2881 $ - $ 69,292.91
07/23/2003 18600 Shrs @ 19.2691
07/01/2003 50722 Shrs @ 19.2390
4/7/2003 Purchase 07/22/2003 8532 Shrs @ 19.1527 $ - $ 69,292.91
07/03/2003 1568 Shrs @ 19.1291
4/8/2003 Purchase 07/22/2003 48500 Shrs @ 19.1527 $ - $ 69,292.91
4/9/2003 Purchase 07/01/2003 28632 Shrs @ 19.2390 $ - $ 69,292.91
07/21/2003 1300 Shrs @ 19.1641
07/22/2003 8068 Shrs @ 19.1527
4/9/2003 Purchase 07/01/2003 2000 Shrs @ 19.2390 $ - $ 69,292.91
4/10/2003 Purchase 07/02/2003 16556 Shrs @ 19.0170 $ - $ 69,292.91
07/02/2003 3944 Shrs @ 19.0127
4/11/2003 Purchase 07/02/2003 8400 Shrs @ 19.0127 $ - $ 69,292.91
4/14/2003 Purchase 06/27/2003 8100 Shrs @ 18.5612 $ - $ 69,292.91
4/15/2003 Purchase 06/26/2003 24100 Shrs @ 17.7712 $ - $ 69,292.91
4/15/2003 Sell 10/22/2002 9300 Shrs @ 5.2500 $ 43,681.17 $ 112,974.08
4/15/2003 Sell 10/22/2002 1100 Shrs @ 5.2500 $ 4,877.95 $ 117,852.03
4/16/2003 Purchase 06/09/2003 14795 Shrs @ 15.1993 $ - $ 117,852.03
06/24/2003 7900 Shrs @ 15.0843
06/24/2003 34300 Shrs @ 15.0644
06/26/2003 12400 Shrs @ 14.7693
06/25/2003 13605 Shrs @ 14.7512
4/16/2003 Sell 10/22/2002 300 Shrs @ 5.2500 $ 1,486.35 $ 119,338.38
4/17/2003 Purchase 06/25/2003 2295 Shrs @ 14.7512 $ - $ 119,338.38
4/21/2003 Purchase $ - $ 119,338.38
4/22/2003 Purchase $ - $ 119,338.38
4/22/2003 Purchase $ - $ 119,338.38
4/23/2003 Purchase $ - $ 119,338.38
4/23/2003 Purchase $ - $ 119,338.38
4/24/2003 Purchase $ - $ 119,338.38
4/24/2003 Sell 10/30/2002 500 Shrs @ 5.7586 $ 2,577.95 $ 121,916.33
4/24/2003 Purchase $ - $ 121,916.33
4/24/2003 Sell 10/29/2002 6600 Shrs @ 5.7183 $ 156,157.72 $ 278,074.05
10/28/2002 2700 Shrs @ 5.7198
10/30/2002 7000 Shrs @ 5.7288
10/28/2002 1754 Shrs @ 5.7323
10/30/2003 5000 Shrs @ 5.7350
10/29/2002 1500 Shrs @ 5.7400
10/30/2002 5000 Shrs @ 5.7500
10/30/2002 471 Shrs @ 5.7586
4/25/2003 Purchase $ - $ 278,074.05
4/25/2003 Sell 10/29/2002 6600 Shrs @ 5.7183 $ 36,703.26 $ 314,777.31
4/25/2003 Purchase $ - $ 314,777.31
4/28/2003 Purchase $ - $ 314,777.31
4/29/2003 Purchase $ - $ 314,777.31
4/29/2003 Sell 10/31/2002 6400 Shrs @ 5.8131 $ 41,815.94 $ 356,593.25
10/31/2002 1300 Shrs @ 5.8555
4/29/2003 Sell 10/31/2002 2700 Shrs @ 5.8555 $ 31,914.15 $ 388,507.40
10/31/2002 3300 Shrs @ 5.8900
4/30/2003 Purchase $ - $ 388,507.40
4/30/2003 Sell 12/02/2002 4000 Shrs @ 6.5641 $ 18,991.60 $ 407,499.00
4/30/2003 Sell 11/01/2002 8000 Shrs @ 5.8225 $ 138,980.54 $ 546,479.54
11/01/2002 500 Shrs @ 5.8300
11/01/2002 10000 Shrs @ 5.9500
12/03/2002 3314 Shrs @ 6.5387
12/02/2002 4586 Shrs @ 6.5596
5/1/2003 Purchase $ - $ 546,479.54
5/1/2003 Sell 12/02/2002 14514 Shrs @ 6.5596 $ 120,381.99 $ 666,861.53
12/02/2002 10786 Shrs @ 6.5641
5/1/2003 Sell 12/02/2002 414 Shrs @ 6.4989 $ 29,133.79 $ 695,995.32
12/03/2002 5100 Shrs @ 6.5186
12/03/2002 486 Shrs @ 6.5387
5/1/2003 Purchase $ - $ 695,995.32
5/1/2003 Sell 12/02/2002 1400 Shrs @ 6.5641 $ 6,609.54 $ 702,604.86
5/2/2003 Purchase $ - $ 702,604.86
5/2/2003 Sell 11/04/2002 3000 Shrs @ 5.9150 $ 66,735.76 $ 769,340.62
11/04/2002 1600 Shrs @ 5.9269
11/05/2002 1000 Shrs @ 5.9500
11/06/2002 2000 Shrs @ 6.0400
11/15/2002 1874 Shrs @ 6.3285
11/18/2002 1000 Shrs @ 6.3428
12/04/2002 1326 Shrs @ 6.3674
5/2/2003 Purchase $ - $ 769,340.62
5/2/2003 Sell 11/15/2002 424 Shrs @ 6.3802 $ 147,558.69 $ 916,899.31
11/19/2002 2090 Shrs @6.3893
12/04/2002 700 Shrs @ 6.3906
11/15/2002 7000 Shrs @ 6.4014
11/18/2002 7500 Shrs @ 6.4310
11/19/2002 3500 Shrs @ 6.4507
12/04/2002 7500 Shrs @ 6.4900
12/02/2002 586 Shrs @ 6.4989
5/2/2003 Purchase $ - $ 916,899.31
5/2/2003 Sell 12/04/2002 3374 Shrs @ 6.3674 $ 31,932.35 $ 948,831.66
11/20/2002 1600 Shrs @ 6.3675
11/15/2002 1126 Shrs @ 6.3802
5/5/2003 Purchase $ - $ 948,831.66
5/5/2003 Purchase $ - $ 948,831.66
5/5/2003 Sell 11/08/2002 2350 Shrs @ 6.0213 $ 98,839.27 $ 1,047,670.93
11/07/2002 5188 Shrs @ 6.0739
11/14/2002 1850 Shrs @ 6.2871
12/09/2002 86 Shrs @ 6.2970
12/09/2002 7800 Shrs @ 6.3181
11/15/2002 26 Shrs @ 6.3285
5/5/2003 Purchase $ - $ 1,047,670.93
5/5/2003 Sell 11/11/2002 5500 Shrs @ 5.8434 $ 190,364.15 $ 1,238,035.08
11/11/2002 8500 Shrs @ 5.9206
11/08/2002 7500 Shrs @ 6.0000
11/08/2002 10000 Shrs @ 6.0213
5/6/2003 Purchase $ - $ 1,238,035.08
5/6/2003 Purchase $ - $ 1,238,035.08
5/7/2003 Purchase $ - $ 1,238,035.08
5/7/2003 Sell 11/13/2002 700 Shrs @ 6.1175 $ 4,092.83 $ 1,242,127.91
5/7/2003 Purchase $ - $ 1,242,127.91
5/7/2003 Sell 11/15/2002 12700 Shrs @ 6.3285 $ 70,051.93 $ 1,312,179.84
5/7/2003 Sell 11/15/2002 1000 Shrs @ 6.3285 $ 5,525.90 $ 1,317,705.74
5/8/2003 Purchase $ - $ 1,317,705.74
5/8/2003 Sell 11/15/2002 6400 Shrs @ 6.3285 $ 35,664.64 $ 1,353,370.38
5/8/2003 Sell 11/12/2002 700 Shrs @ 5.6300 $ 28,476.64 $ 1,381,847.02
11/11/2002 3900 Shrs @ 5.8434
5/9/2003 Purchase $ - $ 1,381,847.02
5/9/2003 Sell 11/13/2002 900 Shrs @ 6.1175 $ 13,694.16 $ 1,395,541.18
11/14/2002 1500 Shrs @ 6.2871
5/12/2003 Purchase $ - $ 1,395,541.18
5/12/2003 Sell 11/14/2002 600 Shrs @ 6.2871 $ 3,385.38 $ 1,398,926.56
5/12/2003 Purchase $ - $ 1,398,926.56
5/12/2003 Sell 11/14/2002 5200 Shrs @ 6.2652 $ 67,885.15 $ 1,466,811.71
12/10/2002 3136 Shrs @ 6.2737
12/10/2002 3564 Shrs @ 6.2743
5/13/2003 Purchase $ - $ 1,466,811.71
5/13/2003 Purchase $ - $ 1,466,811.71
5/13/2003 Sell 11/20/2002 1400 Shrs @ 6.2650 $ 8,569.23 $ 1,475,380.94
12/10/2002 100 Shrs @ 6.2737
5/14/2003 Purchase $ - $ 1,475,380.94
5/14/2003 Sell 12/05/2002 1800 Shrs @ 6.2864 $ 10,203.48 $ 1,485,584.42
5/15/2003 Purchase $ - $ 1,485,584.42
5/15/2003 Sell 11/20/2002 600 Shrs @ 6.2650 $ 3,441.00 $ 1,489,025.42
5/15/2003 Sell 12/05/2002 4686 Shrs @ 6.2864 $ 27,772.43 $ 1,516,797.85
12/10/2002 214 Shrs @ 6.2900
5/15/2003 Purchase $ - $ 1,516,797.85
5/15/2003 Purchase $ - $ 1,516,797.85
5/15/2003 Sell 12/10/2002 3986 Shrs @ 6.2743 $ 22,760.23 $ 1,539,558.08
12/05/2002 14 Shrs @ 6.2864
5/16/2003 Purchase $ - $ 1,539,558.08
5/16/2003 Purchase $ - $ 1,539,558.08
5/16/2003 Sell 12/10/2002 2586 Shrs @ 6.2900 $ 40,079.14 $ 1,579,637.22
12/09/2002 4514 Shrs @ 6.2970
5/16/2003 Purchase 11/18/2002 800 Shrs @ 6.3428 $ 4,413.28 $ 1,584,050.50
5/16/2003 Sell 12/10/2002 5200 Shrs @ 6.2900 $ 29,426.80 $ 1,613,477.30
5/19/2003 Purchase $ - $ 1,613,477.30
5/19/2003 Sell 12/10/2002 714 Shrs @ 6.2737 $ 4,091.72 $ 1,617,569.02
5/20/2003 Purchase $ - $ 1,617,569.02
5/20/2003 Purchase $ - $ 1,617,569.02
5/21/2003 Purchase $ - $ 1,617,569.02
5/22/2003 Purchase $ - $ 1,617,569.02
5/22/2003 Purchase $ - $ 1,617,569.02
5/22/2003 Purchase $ - $ 1,617,569.02
5/23/2003 Purchase $ - $ 1,617,569.02
5/23/2003 Purchase $ - $ 1,617,569.02
5/23/2003 Sell 12/06/2002 200 Shrs @ 6.2514 $ 1,198.70 $ 1,618,767.72
5/23/2003 Sell 12/06/2002 1000 Shrs @ 6.2514 $ 80,012.77 $ 1,698,780.49
12/06/2002 3450 Shrs @ 6.2681
12/05/2002 4000 Shrs @ 6.2734
12/10/2002 5050 Shrs @ 6.2737
5/27/2003 Purchase $ - $ 1,698,780.49
5/27/2003 Purchase $ - $ 1,698,780.49
5/27/2003 Sell 12/06/2002 1300 Shrs @ 6.2514 $ 8,768.89 $ 1,707,549.38
5/27/2003 Sell 12/06/2002 600 Shrs @ 6.2514 $ 3,874.80 $ 1,711,424.18
5/27/2003 Purchase $ - $ 1,711,424.18
5/28/2003 Sell 12/05/2002 7500 Shrs @ 6.2500 $ 104,444.82 $ 1,815,869.00
12/06/2002 5000 Shrs @ 6.2500
12/06/2002 2300 Shrs @ 6.2514
5/28/2003 Purchase $ - $ 1,815,869.00
5/28/2003 Purchase $ - $ 1,815,869.00
5/29/2003 Sell 12/06/2002 2600 Shrs @ 6.2514 $ 18,025.80 $ 1,833,894.80
5/29/2003 Purchase $ - $ 1,833,894.80
5/29/2003 Purchase $ - $ 1,833,894.80
5/30/2003 Purchase $ - $ 1,833,894.80
6/2/2003 Purchase $ - $ 1,833,894.80
6/2/2003 Purchase $ - $ 1,833,894.80
6/2/2003 Purchase $ - $ 1,833,894.80
6/3/2003 Purchase $ - $ 1,833,894.80
6/3/2003 Purchase $ - $ 1,833,894.80
6/4/2003 Purchase $ - $ 1,833,894.80
6/4/2003 Purchase $ - $ 1,833,894.80
6/5/2003 Purchase $ - $ 1,833,894.80
6/5/2003 Purchase $ - $ 1,833,894.80
6/6/2003 Purchase $ - $ 1,833,894.80
6/6/2003 Purchase $ - $ 1,833,894.80
6/6/2003 Sell 12/12/2002 5000 Shrs @ 6.0100 $ 172,683.34 $ 2,006,578.14
12/13/2002 13200 Shrs @ 6.0897
6/6/2003 Sell 12/13/2002 3200 Shrs @ 6.0897 $ 30,291.84 $ 2,036,869.98
6/6/2003 Purchase $ - $ 2,036,869.98
6/6/2003 Sell 12/13/2002 12700 Shrs @ 6.0897 $ 118,168.42 $ 2,155,038.40
6/6/2003 Purchase $ - $ 2,155,038.40
6/6/2003 Purchase $ - $ 2,155,038.40
6/6/2003 Sell 12/12/2002 700 Shrs @ 6.1372 $ 6,451.97 $ 2,161,490.37
6/9/2003 Purchase $ - $ 2,161,490.37
6/9/2003 Purchase $ - $ 2,161,490.37
6/9/2003 Sell 12/12/2002 9400 Shrs @ 6.1372 $ 154,506.84 $ 2,315,997.21
12/12/2002 7700 Shrs @ 6.1963
6/9/2003 Sell 12/12/2002 300 Shrs @ 6.1963 $ 542,623.87 $ 2,858,621.08
12/12/2002 1000 Shrs @ 6.2450
12/11/2002 1200 Shrs @ 6.2592
12/11/2002 6700 Shrs @ 6.2683
03/31/2003 18005 Shrs @ 9.8445
04/01/2003 55400 Shrs @ 9.9976
04/16/2003 14795 Shrs @ 10.0749
6/10/2003 Purchase $ - $ 2,858,621.08
6/10/2003 Purchase $ - $ 2,858,621.08
6/11/2003 Purchase $ - $ 2,858,621.08
6/11/2003 Purchase $ - $ 2,858,621.08
6/11/2003 Sell 12/13/2002 6600 Shrs @ 6.0897 $ 150,617.42 $ 3,009,238.50
03/31/2003 1905 Shrs @ 9.8300
03/31/2003 14295 Shrs @ 9.8445
6/12/2003 Purchase $ - $ 3,009,238.50
6/12/2003 Sell 04/02/2003 500 Shrs @ 9.7864 $ 2,971.05 $ 3,012,209.55
6/12/2003 Sell 12/16/2002 3300 Shrs @ 6.3948 $ 32,635.02 $ 3,044,844.57
6/12/2003 Sell 04/02/2003 10805 Shrs @ 9.7864 $ 61,884.97 $ 3,106,729.54
03/31/2003 95 Shrs @ 9.8300
6/12/2003 Sell 12/20/2002 36615 Shrs @ 6.9712 $ 588,554.09 $ 3,695,283.63
12/23/2002 760 Shrs @ 7.0265
04/02/2003 39525 Shrs @ 9.7864
6/13/2003 Purchase $ - $ 3,695,283.63
6/13/2003 Sell 12/20/2002 3400 Shrs @ 6.9497 $ 31,375.20 $ 3,726,658.83
6/13/2003 Sell 12/16/2002 2252 Shrs @ 6.3948 $ 368,761.32 $ 4,095,420.15
12/16/2002 9200 Shrs @ 6.4027
12/17/2002 6397 Shrs @ 6.5412
12/17/2002 6100 Shrs @ 6.5419
12/19/2002 5157 Shrs @ 6.5614
12/18/2002 4010 Shrs @ 6.5880
12/18/2002 4648 Shrs @ 6.5919
6/16/2003 Purchase $ - $ 4,095,420.15
6/16/2003 Sell 12/18/2002 452 Shrs @ 6.5919 $ 817,866.90 $ 4,913,287.05
12/19/2002 11000 Shrs @ 6.6512
12/20/2002 2000 Shrs @ 6.7900
12/27/2002 27819 Shrs @ 6.9322
12/23/2002 6800 Shrs @ 6.9478
12/20/2002 39529 Shrs @ 6.9497
6/17/2003 Purchase $ - $ 4,913,287.05
6/17/2003 Purchase $ - $ 4,913,287.05
6/17/2003 Sell 04/02/2003 22900 Shrs @ 9.7864 $ 141,883.82 $ 5,055,170.87
6/17/2003 Purchase $ - $ 5,055,170.87
6/17/2003 Sell 12/20/2002 171 Shrs @ 6.9497 $ 140,330.74 $ 5,195,501.61
12/27/2002 7500 Shrs @ 6.9585
12/26/2002 3100 Shrs @ 6.9644
12/20/2002 4529 Shrs @ 6.9712
6/18/2003 Purchase $ - $ 5,195,501.61
6/18/2003 Purchase $ - $ 5,195,501.61
6/18/2003 Sell 04/02/2003 500 Shrs @ 9.7864 $ 3,129.40 $ 5,198,631.01
6/18/2003 Purchase $ - $ 5,198,631.01
6/18/2003 Sell 04/02/2003 471 Shrs @ 9.7864 $ 2,923.87 $ 5,201,554.88
6/19/2003 Purchase $ - $ 5,201,554.88
6/19/2003 Purchase $ - $ 5,201,554.88
6/19/2003 Sell 04/02/2003 5500 Shrs @ 9.7864 $ 33,123.75 $ 5,234,678.63
6/19/2003 Sell 12/24/2002 340 Shrs @ 6.9800 $ 187,667.21 $ 5,422,345.84
12/24/2002 100 Shrs @ 6.9850
12/26/2002 14420 Shrs @ 6.9888
12/23/2002 5740 Shrs @ 7.0265
6/19/2003 Purchase $ - $ 5,422,345.84
6/19/2003 Sell 04/02/2003 14199 Shrs @ 9.7864 $ 86,429.31 $ 5,508,775.15
6/20/2003 Purchase $ - $ 5,508,775.15
6/20/2003 Purchase $ - $ 5,508,775.15
6/20/2003 Purchase $ - $ 5,508,775.15
6/20/2003 Purchase $ - $ 5,508,775.15
6/20/2003 Sell 04/02/2003 1700 Shrs @ 9.7864 $ 10,145.43 $ 5,518,920.58
6/23/2003 Purchase $ - $ 5,518,920.58
6/23/2003 Purchase $ - $ 5,518,920.58
6/23/2003 Sell 04/02/2003 25000 Shrs @ 9.7864 $144,072.50 $5,662,993.08
6/24/2003 Purchase $ - $5,662,993.08
6/24/2003 Purchase $ - $5,662,993.08
6/24/2003 Sell 04/16/2003 34300 Shrs @ 10.0749 $171,139.85 $5,834,132.93
6/24/2003 Sell 04/16/2003 7900 Shrs @ 10.0749 $39,574.26 $5,873,707.19
6/25/2003 Purchase $5,873,707.19
6/25/2003 Sell 04/16/2003 13605 Shrs @ 10.0749 $74,297.40 $5,948,004.59
04/17/2003 2295 Shrs @ 10.0992
6/25/2003 Purchase $ - $5,948,004.59
6/26/2003 Purchase $ - $5,948,004.59
6/26/2003 Sell 03/25/2003 25800 Shrs @ 9.5215 $1,755,247.48 $7,703,252.07
03/20/2003 39000 Shrs @ 9.5379
03/28/2003 9500 Shrs @ 9.5484
03/24/2003 56700 Shrs @ 9.5506
03/20/2003 5000 Shrs @ 9.5600
04/03/2003 4500 Shrs @ 9.6000
03/21/2003 3500 Shrs @ 9.6493
03/21/2003 22600 Shrs @ 9.6738
04/15/2003 24100 Shrs @9.6967
04/02/2003 24200 Shrs @ 9.7864
6/26/2003 Sell 04/16/2003 12400 Shrs @ 10.0749 $58,210.56 $7,761,462.63
6/26/2003 Sell 04/02/2003 20000 Shrs @ 9.7864 $157,856.00 $7,919,318.63
6/27/2003 Purchase $7,919,318.63
6/27/2003 Sell 12/30/2002 8456 Shrs @ 6.9564 $1,557,500.57 $9,476,819.20
12/31/2002 11800 Shrs @ 7.0606
01/02/2003 6900 Shrs @ 7.0702
12/31/2002 20000 Shrs @ 7.1000
12/31/2002 11600 Shrs @ 7.1232
01/02/2003 2000 Shrs @ 7.1305
04/03/2003 49944 Shrs @ 9.4780
04/14/2003 8100 Shrs @ 9.5122
03/25/2003 36800 Shrs @ 9.5215
6/27/2003 Sell 12/30/2002 14456 Shrs @ 6.9480 $194,304.02 $9,671,123.22
12/30/2002 2244 Shrs @ 6.9564 $ -
6/30/2003 Purchase $9,671,123.22
6/30/2003 Sell 01/14/2003 29600 Shrs @ 6.8816 $627,719.48 $10,298,842.70
01/07/2003 20400 Shrs @ 6.8929
6/30/2003 Sell 01/02/2003 19500 Shrs @ 7.0702 $230,468.55 $10,529,311.25
6/30/2003 Sell 01/07/2003 5400 Shrs @ 6.8929 $476,690.25 $11,006,001.50
01/10/2003 500 Shrs @ 6.8950
01/08/2003 100 Shrs @ 6.9250
01/13/2003 19600 Shrs @ 6.9320
01/06/2003 12500 Shrs @ 6.9338
6/30/2003 Sell 01/09/2003 7900 Shrs @ 6.8594 $785,539.80 $11,791,541.30
01/08/2003 52700 Shrs @ 6.8666
01/14/2003 1800 Shrs @ 6.8816
7/1/2003 Purchase $ - $11,791,541.30
7/1/2003 Sell 01/06/2003 3800 Shrs @ 6.9338 $47,427.04 $11,838,968.34
7/1/2003 Sell 01/10/2003 20000 Shrs @ 6.8396 $254,246.00 $12,093,214.34
7/1/2003 Sell 01/06/2003 14300 Shrs @ 6.9338 $1,347,524.59 $13,440,738.93
01/07/2003 200 Shrs @ 6.9450
01/03/2003 3346 Shrs @ 6.9532
04/04/2003 50722 Shrs @ 9.1463
03/18/2003 30800 Shrs @ 9.1804
04/09/2003 2000 Shrs @ 9.2100
04/09/2003 28632 Shrs @ 9.2429
7/2/2003 Purchase $ - $13,440,738.93
7/2/2003 Sell 03/26/2003 23444 Shrs @ 9.3537 $260,441.33 $13,701,180.26
03/27/2003 3456 Shrs @ 9.3620
7/2/2003 Sell 04/10/2003 3944 Shrs @ 9.4298 $525,083.56 $14,226,263.82
04/03/2003 5000 Shrs @ 9.4500
04/03/2003 5000 Shrs @ 9.4500
04/11/2003 8400 Shrs @ 9.4536
04/03/2003 32656 Shrs @ 9.4780
7/2/2003 Sell 03/27/2003 34944 Shrs @ 9.3620 $640,804.50 $14,867,068.32
03/26/2003 15000 Shrs @ 9.3707
04/10/2003 16556 Shrs @ 9.4298
7/2/2003 Purchase $ - $14,867,068.32
7/2/2003 Sell 03/26/2003 19624 Shrs @ 9.3537 $190,535.30 $15,057,603.62
7/3/2003 Purchase $ - $15,057,603.62
7/3/2003 Sell 04/07/2003 1568 Shrs @ 9.3477 $68,437.00 $15,126,040.83
03/26/2003 5432 Shrs @ 9.3537
7/3/2003 Sell 03/26/2003 14800 Shrs @ 9.3537 $144,083.92 $15,270,124.75
7/3/2003 Sell 03/26/2003 26000 Shrs @ 9.3537 $253,913.40 $15,524,038.15
7/7/2003 Purchase $ - $15,524,038.15
7/7/2003 Sell 01/13/2003 500 Shrs @ 7.0050 $439,120.00 $15,963,158.15
03/11/2003 39500 Shrs @ 8.4770
7/7/2003 Sell 01/10/2003 6000 Shrs @ 6.8396 $474,292.40 $16,437,450.55
01/09/2003 31600 Shrs @ 6.8594
7/7/2003 Sell 03/13/2003 200 Shrs @ 9.0541 $2,060.00 $16,439,510.55
7/8/2003 Sell 02/19/2003 33200 Shrs @ 6.7186 $669,853.16 $17,109,363.71
02/24/2003 16800 Shrs @ 6.7199
7/8/2003 Sell 03/12/2003 7000 Shrs @ 8.6402 $75,382.30 $17,184,746.01
7/8/2003 Sell 02/07/2003 800 Shrs @ 6.6887 $10,888.72 $17,195,634.73
7/8/2003 Purchase $ - $17,195,634.73
7/8/2003 Sell 02/07/2003 33900 Shrs @ 6.6887 $1,088,094.22 $18,283,728.95
02/20/2003 11300 Shrs @ 6.6948
02/21/2003 13300 Shrs @ 6.6997
02/25/2003 19000 Shrs @ 6.7009
02/19/2003 2500 Shrs @ 6.7186
7/9/2003 Purchase $ - $18,283,728.95
7/9/2003 Sell 01/24/2003 5900 Shrs @ 6.7400 $ 991,136.44 $19,274,865.39
02/21/2003 5000 Shrs @ 6.7400
02/14/2003 15000 Shrs @ 6.7425
02/06/2003 2900 Shrs @ 6.7450
02/11/2003 4000 Shrs @ 6.7450
02/24/2003 300 Shrs @ 6.7450
02/18/2003 27800 Shrs @ 6.7485
02/14/2003 1500 Shrs @ 6.7500
02/04/2003 12600 Shrs @ 6.7526
7/9/2003 Sell 02/04/2003 14300 Shrs @ 6.7526 $ 330,214.30 $19,605,079.69
02/12/2003 10700 Shrs @ 6.7536
7/9/2003 Sell 02/12/2003 7600 Shrs @ 6.7536 $ 670,089.88 $20,275,169.57
02/26/2003 19700 Shrs @ 6.7543
02/13/2003 4000 Shrs @ 6.7575
01/29/2003 7700 Shrs @ 6.7593
01/22/2003 11800 Shrs @ 6.7614
7/9/2003 Sell 02/24/2003 3300 Shrs @ 6.7199 $ 140,179.56 $20,415,349.13
02/06/2003 3000 Shrs @ 6.7300
02/11/2003 4200 Shrs @ 6.7306
7/10/2003 Purchase $ - $20,415,349.13
7/10/2003 Sell 01/22/2003 8700 Shrs @ 6.7614 $1,185,267.99 $21,600,617.12
01/28/2003 13300 Shrs @ 6.7725
02/05/2003 7700 Shrs @ 6.7733
01/31/2003 9400 Shrs @ 6.7800
01/24/2003 50900 Shrs @ 6.7813
7/10/2003 Sell 02/11/2003 11100 Shrs @ 6.7306 $ 147,835.35 $21,748,452.47
7/10/2003 Sell 02/06/2003 15100 Shrs @ 6.7396 $ 199,957.22 $21,948,409.69
7/10/2003 Purchase $ - $21,948,409.69
7/10/2003 Sell 02/11/2003 5800 Shrs @ 6.7306 $ 77,177.12 $22,025,586.81
7/11/2003 Purchase $ - $22,025,586.81
7/11/2003 Sell 01/15/2003 1500 Shrs @ 6.8450 $ 261,152.70 $22,286,739.51
01/21/2003 18500 Shrs @ 6.8628
7/11/2003 Sell 02/11/2003 4000 Shrs @ 6.7306 $ 997,883.99 $23,284,623.50
01/27/2003 19200 Shrs @ 6.7310
02/10/2003 2600 Shrs @ 6.7312
01/27/2003 1000 Shrs @ 6.7350
02/21/2003 15000 Shrs @ 6.7350
01/30/2003 27500 Shrs @ 6.7394
02/06/2003 6000 Shrs @ 6.7396
7/11/2003 Purchase $ - $23,284,623.50
7/14/2003 Purchase $ - $23,284,623.50
7/14/2003 Sell 02/11/2003 10000 Shrs @ 6.7306 $ 133,285.00 $23,417,908.50
7/14/2003 Sell 01/17/2003 7300 Shrs @ 6.9940 $ 993,556.11 $24,411,464.61
03/03/2003 400 Shrs @ 7.0450
01/16/2003 20900 Shrs @ 7.0459
02/27/2003 22900 Shrs @ 7.0803
03/04/2003 17500 Shrs @ 7.1247
03/03/2003 8600 Shrs @ 7.1389
7/14/2003 Sell 01/21/2003 7900 Shrs @ 6.8628 $ 883,541.82 $25,295,006.43
02/03/2003 25800 Shrs @ 6.8677
01/31/2003 27200 Shrs @ 6.9690
01/17/2003 7100 Shrs @ 6.9940
7/14/2003 Purchase $ - $25,295,006.43
7/14/2003 Sell 02/19/2003 600 Shrs @ 6.7186 $ 8,115.30 $25,303,121.73
7/15/2003 Purchase $ - $25,303,121.73
7/15/2003 Sell 01/24/2003 5300 Shrs @ 6.7813 $ 880,618.71 $26,183,740.44
01/23/2003 41300 Shrs @ 6.7846
01/23/2003 10000 Shrs @ 6.7850
01/21/2003 10400 Shrs @ 6.8628
7/16/2003 Purchase $ - $26,183,740.44
7/16/2003 Sell 03/03/2003 9100 Shrs @ 7.1389 $1,580,418.37 $27,764,158.81
02/28/2003 19200 Shrs @ 7.1778
03/05/2003 19800 Shrs @ 7.2960
01/31/2003 20000 Shrs @ 7.3000
03/06/2003 26500 Shrs @ 7.4332
03/07/2003 29100 Shrs @ 8.1199
03/10/2003 4200 Shrs @ 8.3692
7/16/2003 Sell 02/06/2003 14800 Shrs @ 6.7396 $ 216,963.16 $27,981,121.97
01/24/2003 1600 Shrs @ 6.7400
7/17/2003 Purchase $ - $27,981,121.97
7/17/2003 Purchase $ - $27,981,121.97
7/17/2003 Sell 03/10/2003 14500 Shrs @ 8.3692 $ 163,906.55 $28,145,028.52
7/18/2003 Purchase $ - $28,145,028.52
7/18/2003 Sell 03/10/2003 500 Shrs @ 8.3692 $ 5,724.95 $28,150,753.47
7/18/2003 Sell 03/10/2003 41400 Shrs @ 8.3692 $ 466,867.80 $28,617,621.27
7/21/2003 Purchase $ - $28,617,621.27
7/21/2003 Purchase $ - $28,617,621.27
7/21/2003 Sell 04/09/2003 1300 Shrs @ 9.2429 $ 12,897.56 $28,630,518.83
7/21/2003 Sell 03/10/2003 222 Shrs @ 8.3692 $ 124,591.45 $28,755,110.28
03/11/2003 10978 Shrs @ 8.4770
7/21/2003 Sell 03/13/2003 5422 Shrs @ 9.0541 $ 329,094.23 $29,084,204.51
04/04/2003 26978 Shrs @ 9.1463
7/22/2003 Purchase $ - $29,084,204.51
7/22/2003 Sell 04/09/2003 8068 Shrs @ 9.2429 $ 959,425.85 $30,043,630.36
03/17/2003 8900 Shrs @ 9.3089
04/08/2003 48500 Shrs @ 9.3095
03/19/2003 23500 Shrs @ 9.3309
04/07/2003 8532 Shrs @ 9.3477
7/22/2003 Sell 03/26/2003 2100 Shrs @ 9.3537 $ 20,370.84 $30,064,001.20
7/23/2003 Purchase $ - $30,064,001.20
7/23/2003 Sell 03/11/2003 11522 Shrs @ 8.4770 $ 163,563.89 $30,227,565.09
03/12/2003 3478 Shrs @ 8.6402
7/23/2003 Sell 04/04/2003 18600 Shrs @ 9.1463 $ 188,284.08 $30,415,849.17
7/23/2003 Sell 03/12/2003 20522 Shrs @ 8.6402 $1,301,032.78 $31,716,881.95
03/14/2003 17200 Shrs @ 9.0315
03/13/2003 87278 Shrs @ 9.0541
7/24/2003 Sell 03/10/2003 43078 Shrs @ 8.3692 $ 487,522.34 $32,204,404.29
TOTAL SHORT-SWING PROFIT $32,204,404.29
EXHIBIT B
VOTING AND TRANSFER RESTRICTION AGREEMENT
This Voting and Transfer Restriction Agreement dated July 29, 2003 is by
and among Esperion Therapeutics, Inc., a Delaware corporation (the "Company"),
Xxxxx Xxxxxx ("Sacane"), Durus Capital Management, LLC and Durus Capital
Management (NA), LLC (together, "Durus," and together with Sacane, referred to
herein as the "Sacane Group").
RECITALS
WHEREAS, as of the date hereof, the Sacane Group has reported that it is the
beneficial owner (as such term is defined in Rule 13d-3 of the Securities
Exchange Act of 1934, as amended (the "Exchange Act")) of 9,726,900 shares of
the Company's common stock, par value $0.001 per share (the "Common Stock");
WHEREAS, the Sacane Group has acquired shares of Common Stock in an amount that
would cause the Sacane Group to be an Acquiring Person, as such term is defined
in the Company's Rights Agreement, dated April 18, 2002, and amended by
Amendment No. 1 dated November 26, 2002 (the "Rights Agreement"), but for the
good faith determination by the Company's Board of Directors that such
acquisition of Common Stock was inadvertent and without any intention of
changing or influencing control of the Company;
WHEREAS, the Board of Directors has determined in good faith to amend the Rights
Agreement so as to exclude the Sacane Group from the definition of Acquiring
Person unless and until the Sacane Group becomes the beneficial owner of more
than 33% of the Company's outstanding Common Stock as set forth in the amended
Rights Agreement; and
WHEREAS, the Company and the Sacane Group desire to establish in this Agreement
certain conditions of the Sacane Group's relationship with the Company.
AGREEMENT
NOW THEREFORE, the parties hereto, in consideration of the mutual covenants and
agreements contained herein and intending to be legally bound, hereby agree as
follows:
Article I--Representations and Warranties
Section 1.01. Representations and Warranties of the Sacane Group. The Sacane
Group represents and warrants to the Company, as of the date hereof, as follows:
(a) The execution, delivery and performance by the Sacane Group of this
Agreement and the consummation by the Sacane Group of the transactions
contemplated by this Agreement are within its corporate powers and have been
duly authorized by all necessary corporate action on its part. This Agreement
constitutes a legal, valid and binding agreement of the Sacane Group enforceable
against the Sacane Group in accordance with its terms (i) except as limited by
applicable bankruptcy, insolvency, reorganization, moratorium or other similar
laws now or hereafter in effect relating to or affecting creditors' rights
generally, including the effect of statutory and other laws regarding fraudulent
conveyances and preferential transfers, and (ii) subject to the limitations
imposed by general equitable principles (regardless of whether such
enforceability is considered in a proceeding at law or in equity);
(b) The execution, delivery and performance of this Agreement by the
Sacane Group does not and will not contravene or conflict with or constitute a
default under the Sacane Group's relevant formation and operating documents;
(c) The Sacane Group "beneficially owns" (as such term is defined in Rule
13d-3 under the Exchange Act) 9,726,900 shares of Common Stock and neither the
Sacane Group, nor any "Affiliate" or "Associate" (as such terms are defined in
Rule 12b-2 under the Exchange Act), owns any other Voting Securities (as defined
in Section 2.01); and
(d) The Sacane Group has acquired beneficial ownership of the Voting
Securities with a "passive intent" (as used in Rule 13d-1(c) under the Exchange
Act); that is, with no purpose, intent or effect of controlling the Company or
changing or influencing the control of the Company, or in connection with or as
a participant in any transaction having that purpose, intent or effect. The
acquisition by the Sacane Group of beneficial ownership of more than 25% of the
Company's outstanding Voting Securities was inadvertent.
Section 1.02. Representations and Warranties of the Company. The Company
represents and warrants to the Sacane Group as follows:
(a) As of the date hereof, the execution, delivery and performance by the
Company of this Agreement and the consummation by the Company of the
transactions contemplated by this Agreement are within its corporate powers and
have been duly authorized by all necessary corporate action on its part. This
2
Agreement constitutes a legal, valid and binding agreement of the Company
enforceable against the Company in accordance with its terms (i) except as
limited by applicable bankruptcy, insolvency, reorganization, moratorium or
other similar laws now or hereafter in effect relating to or affecting
creditors' rights generally, including the effect of statutory and other laws
regarding fraudulent conveyances and preferential transfers, and (ii) subject to
the limitations imposed by general equitable principles (regardless of whether
such enforceability is considered in a proceeding at law or in equity); and
(b) As of June 30, 2002, the Company had outstanding 29,480,766 shares of
Common Stock.
Article II--Term of Agreement
Section 2.01. Term. The term (the "Term") of this Agreement shall commence on
the date hereof and shall continue until the date on which the Sacane Group
beneficially owns less than twenty percent (20%) of Company's outstanding Voting
Securities. For purposes of this Agreement, the term "Voting Securities" shall
mean any securities entitled to vote generally on matters required to be
presented for a vote by the stockholders of the Company, or any direct or
indirect rights or options to acquire any such securities or any securities
convertible or exercisable into or exchangeable for such securities.
Article III--Voting and Standstill Provisions
Section 3.01. Restrictions on Voting Securities. For the Term of this Agreement,
the Sacane Group agrees that any and all of the Voting Securities beneficially
owned by the Sacane Group that represent more than 20% of the Company's
outstanding Voting Securities shall be voted by the Sacane Group in proportion
to the vote(s) cast by all of the other stockholders of the Company who
beneficially own Voting Securities other than the Sacane Group.
Section 3.02. Restrictions on Certain Actions by the Sacane Group. Subject to
Article IV of this Agreement, during the Term, the Sacane Group covenants that
it will not, and will cause each of its Affiliates and Associates not to, singly
or as part of a partnership, limited partnership, syndicate or other group (as
those terms are used in Section 13(d)(3) of the Exchange Act), directly or
indirectly:
(a) acquire beneficial ownership of more than 33% of the Company's
outstanding Voting Securities;
(b) make, or in any way participate in any "solicitation" of "proxies" to
vote (as such terms are defined in Rule 14a-1 under the Exchange Act), solicit
any consent or communicate with or seek to advise or influence any person or
entity with respect to the voting of any Voting Securities or become a
"participant" in any "election contest" (as such terms are defined or used in
Rule 14a-11 under the Exchange Act) with respect to the Company;
(c) form, join or encourage the formation of, any new "person" within the
meaning of Section 13(d)(3) of the Exchange Act with respect to any Voting
Securities;
(d) deposit any Voting Securities into a voting trust or, other than as
set forth in this Agreement, subject any such Voting Securities to any
arrangement or agreement with respect to the voting thereof;
(e) initiate, propose or otherwise solicit stockholders for the approval
of one or more stockholder proposals with respect to the Company as described in
Rule 14a-8 under the Exchange Act, or induce or attempt to induce any other
person to initiate any stockholder proposal;
3
(f) seek election to or seek to place a representative on the Board of
Directors of the Company or, except with the approval of management of the
Company, seek the removal of any member of the Board of Directors of the
Company;
(g) except with the approval of management of the Company, call or seek to
have called any meeting of the stockholders of the Company;
(h) act to seek or control, disrupt or influence the management, policies
or affairs of the Company, except with the approval of management of the
Company;
(i) make any public announcement, public comment, public statement or
public proposal whatsoever with respect to, any form of business combination
transaction involving the Company, including, without limitation, a merger,
exchange offer or liquidation of the Company's assets, or any restructuring,
recapitalization or similar transaction with respect to the Company; or
(j) instigate or encourage any third party to do any of the foregoing.
Article IV--Transfer Restrictions
Section 4.01. Transfer Restrictions.
(a) For the Term of this Agreement, the Sacane Group covenants that,
without the prior written consent of the Company, the amount of Voting
Securities sold or otherwise disposed of by the Sacane Group or its Affiliates
or Associates in any three-month period shall not exceed the greater of (a) one
percent (1%) of the outstanding shares of Common Stock as shown by the most
recent report or statement published by the Company; (b) the average weekly
reported volume of trading in the Company's Common stock on all national
securities exchanges and/or reported through the automated quotation system of a
registered securities association during the four calendar weeks preceding the
notice required by Rule 144(h) under the Securities Act of 1933, as amended, or
if no such notice is required, the date of receipt of the order to execute the
transaction by the broker or the date of execution of the transaction directly
with a market maker; or (c) the average weekly volume of trading in such
securities reported through the consolidated transaction reporting system
contemplated by Rule 11Aa3-1 under the Exchange Act during the four-week period
specified in subsection (b) of this Section 4.01. Any transfers by members,
partners or other such Affiliates or Associates of the Sacane Group of shares
received by such persons from the Sacane Group or its Affiliates or Associates
as a distribution shall be aggregated for the purposes of calculating the
transfer limitations pursuant to this Section 4.01 for a period of two years
after the date of the distribution.
4
(b) The Sacane Group covenants that it will not transfer any shares of the
Voting Securities that it beneficially owns before October 29, 2003.
Section 4.02. Reporting Obligations. The Sacane Group covenants to comply with
all of the applicable reporting obligations under Section 13 of the Exchange Act
and the rules promulgated thereunder and, as soon as reasonably practicable, the
applicable reporting obligations under Section 16 of the Exchange Act and the
rules promulgated thereunder. In addition, the Sacane Group covenants that it
will deliver to the Company a copy of all beneficial ownership reports that are
required to be filed pursuant to Sections 13 and 16 of the Exchange Act and the
rules promulgated thereunder in accordance with the notice provisions herein,
within three (3) business days of the date of the filing of such report with the
Securities and Exchange Commission.
Article V--Miscellaneous
Section 5.01. Enforcement. The Sacane Group, on the one hand, and the Company,
on the other, acknowledge and agree that irreparable damage would occur if any
of the provisions of this Agreement were not performed in accordance with their
specific terms or were otherwise breached. Accordingly, the parties will be
entitled to an injunction or injunctions to prevent breaches of this Agreement
and to enforce specifically its provisions in any court of the United States or
any state having jurisdiction, this being in addition to any other remedy to
which they may be entitled at law or in equity.
Section 5.02. Entire Agreement. This Agreement constitutes the entire agreement
and understanding of the parties with respect to the transactions contemplated
by such parties and may be amended only by an agreement in writing executed by
both parties.
Section 5.03. Severability. If any provision of this Agreement is held by a
court of competent jurisdiction to be unenforceable, the remaining provisions
shall remain in full force and effect. It is declared to be the intention of the
parties that they would have executed the remaining provisions without including
any that may be declared unenforceable.
Section 5.04. Headings. Descriptive headings are for convenience only and will
not control or affect the meaning or construction of any provision of this
Agreement.
Section 5.05. Counterparts. For the convenience of the parties, any number of
counterparts of this Agreement may be executed by the parties, and each such
executed counterpart will be an original instrument.
Section 5.06. Notices. All notice, requests, demands and other communications
required or permitted hereunder shall be made in writing by hand-delivery,
registered first-class mail, telex, facsimile transmission or air courier
guaranteeing overnight delivery:
5
(a) if to the Company, to:
Esperion Therapeutics, Inc.
0000 Xxxxx Xxxxx Xxxxxx
000 XXX Xxxxx
Xxx Xxxxx, Xxxxxxxx 00000
Attention: General Counsel
Telephone: (000) 000-0000
Facsimile: (000) 000-0000
with copies to:
Xxxxx Xxxxxx, Esquire
Xxxxxx, Xxxxx & Bockius LLP
0000 Xxxxxxxxxxxx Xxx, X.X.
Xxxxxxxxxx, XX 00000
Telephone: (000) 000-0000
Facsimile: (000) 000-0000
or to other such person or address as the Company shall furnish to the Sacane
Group in writing;
(b) if to the Sacane Group, to
Xxxxx Xxxxxx
c/o Durus Capital Management, LLC
00 Xxxxxxxx Xxxxxx
Xxxxx 000
Xxxxxxx, Xxxxxxxxxxx 00000
Telephone:(000) 000-0000
Facsimile:(000) 000-0000
with copies to:
Xxxxxxx Xxxxxxx, Esq.
Xxxxxx Xxxxxx Xxxxx Xxxxxxxx
000 Xxxxxxx Xxxxxx
Xxx Xxxx, Xxx Xxxx 00000
Telephone: (000) 000-0000
Facsimile: (000) 000-0000
or to other such persons or address as the Sacane Group shall furnish to the
Company in writing.
All notices, requests, demands and other communications shall be deemed to have
been duly given; at the time of delivery by hand, if personally delivered; five
(5) business days after having been deposited in the mail, postage pre-paid, if
mailed; when answered back, if telexed; when received acknowledged, if by
facsimile; and on the next business day, if timely delivered to an air courier
guaranteeing overnight delivery.
6
Section 5.07. Successors and Assigns. This Agreement shall inure to the benefit
of any successor or assign of the Company.
Section 5.08. Governing Law. This Agreement will be governed and construed and
enforced in accordance with the laws of the State of Delaware, without giving
effect to the conflict of laws principles thereof.
[The remainder of the page intentionally left blank.]
7
IN WITNESS WHEREOF, the parties hereto have caused this Agreement to be executed
as of the date first referred to above.
ESPERION THERAPEUTICS, INC.
By: /s/ Xxxxx X. Xxxxxx, Ph.D
--------------------------------
Name: Xxxxx X. Xxxxxx, Ph.D
Title: President and Chief Executive
Officer
/s/ Xxxxx Xxxxxx
------------------------------------
Xxxxx Xxxxxx
DURUS CAPITAL MANAGEMENT, LLC
By: /s/ Xxxxx Xxxxxx
--------------------------------
Name: Xxxxx Xxxxxx, Managing Member
DURUS CAPITAL MANAGEMENT (NA), LLC
By: /s/ Xxxxx Xxxxxx
--------------------------------
Name: Xxxxx Xxxxxx, Managing Member
8
EXHIBIT C
UNITED STATES DISTRICT COURT
DISTRICT OF CONNECTICUT
------------------------------------x
ESPERION THERAPEUTICS, INC., :
:
Plaintiff, : Civil Case No.: 03: CV-1437 (SRU)
:
v. :
:
DURUS LIFE SCIENCES MASTER :
FUND, LTD., DURUS CAPITAL : STIPULATION OF DISMISSAL
MANAGEMENT, LLC, DURUS CAPITAL : WITH PREJUDICE
--------------
MANAGEMENT (N.A.), LLC, AND :
XXXXX XXXXXX :
:
Defendants. :
------------------------------------x
IT IS HEREBY STIPULATED AND AGREED, by and among Esperion
Therapeutics, Inc., Durus Life Sciences Master Fund, Ltd., Durus Capital
Management, LLC, Durus Capital Management (N.A.), LLC, and Xxxxx Xxxxxx, through
their respective undersigned counsel, that this action, and all claims asserted
in this action, shall be and hereby are dismissed with prejudice and without
costs.
Dated: ____________________
ESPERION THERAPEUTICS, INC.
By:
------------------------------------
Name:
----------------------------------
Title:
---------------------------------
Date:
----------------------------------
DURUS LIFE SCIENCES MASTER FUND, LTD.
By:
------------------------------------
Name:
----------------------------------
Title:
---------------------------------
Date:
----------------------------------
DURUS CAPITAL MANAGEMENT, LLC
By:
------------------------------------
Name:
----------------------------------
Title:
---------------------------------
Date:
----------------------------------
DURUS CAPITAL MANAGEMENT (N.A.), LLC
By:
------------------------------------
Name:
----------------------------------
Title:
---------------------------------
Date:
----------------------------------
XXXXX XXXXXX
By:
------------------------------------
Name:
----------------------------------
Title:
---------------------------------
Date:
----------------------------------
SO ORDERED this __ day of
_______ 2004
---------------------------
United States District Judge
2
