EXHIBIT 2.26
--------------------------------------------------------------------------------------
Common Shares Acquired by the Fundacao from December 9, 2008 through December 19, 2008
--------------------------------------------------------------------------------------
Date Amount Price per Total Price Paid Price per Share Total Price
Acquired Share (R$) (R$) (US$)(1) Paid (US$)
--------------------------------------------------------------------------------------
12/9/2008 200 81.40 16,280.00 32.93 6,586.83
--------------------------------------------------------------------------------------
12/9/2008 5,000 81.50 407,500.00 32.97 164,872.96
--------------------------------------------------------------------------------------
12/9/2008 20,000 81.60 1,632,000.00 33.02 660,301.02
--------------------------------------------------------------------------------------
12/15/2008 4,300 85.01 365,543.00 35.65 153,286.79
--------------------------------------------------------------------------------------
12/16/2008 4,000 87.80 351,200.00 37.93 151,712.82
--------------------------------------------------------------------------------------
12/16/2008 3,100 87.85 272,335.00 37.95 117,644.39
--------------------------------------------------------------------------------------
12/16/2008 7,500 87.90 659,250.00 37.97 284,785.52
--------------------------------------------------------------------------------------
12/17/2008 400 85.20 34,080.00 36.05 14,419.90
--------------------------------------------------------------------------------------
12/17/2008 600 85.30 51,180.00 36.09 21,655.24
--------------------------------------------------------------------------------------
12/17/2008 3,900 85.35 332,865.00 36.11 140,841.58
--------------------------------------------------------------------------------------
12/17/2008 1,800 85.40 153,720.00 36.13 65,041.89
--------------------------------------------------------------------------------------
12/17/2008 8,800 85.50 752,400.00 36.18 318,354.91
--------------------------------------------------------------------------------------
12/17/2008 100 85.60 8,560.00 36.22 3,621.90
--------------------------------------------------------------------------------------
12/17/2008 7,500 85.70 642,750.00 36.26 271,959.89
--------------------------------------------------------------------------------------
12/17/2008 1,500 85.75 128,625.00 36.28 54,423.71
--------------------------------------------------------------------------------------
12/17/2008 200 85.76 17,152.00 36.29 7,257.34
--------------------------------------------------------------------------------------
12/17/2008 100 85.77 8,577.00 36.29 3,629.09
--------------------------------------------------------------------------------------
12/17/2008 2,000 85.80 171,600.00 36.30 72,607.26
--------------------------------------------------------------------------------------
12/17/2008 1,000 85.86 85,860.00 36.33 36,329.02
--------------------------------------------------------------------------------------
12/18/2008 6,500 86.50 562,250.00 35.63 231,626.43
--------------------------------------------------------------------------------------
12/18/2008 300 86.67 26,001.00 35.70 10,711.46
--------------------------------------------------------------------------------------
12/18/2008 1,000 86.70 86,700.00 35.72 35,717.23
--------------------------------------------------------------------------------------
12/18/2008 5,000 86.80 434,000.00 35.76 178,792.12
--------------------------------------------------------------------------------------
12/18/2008 1,200 86.85 104,220.00 35.78 42,934.83
--------------------------------------------------------------------------------------
12/18/2008 2,000 87.00 174,000.00 35.84 71,681.63
--------------------------------------------------------------------------------------
12/18/2008 5,700 87.20 497,040.00 35.92 204,762.30
--------------------------------------------------------------------------------------
12/19/2008 9,400 85.00 799,000.00 36.09 339,249.32
--------------------------------------------------------------------------------------
12/19/2008 7,400 85.01 629,074.00 36.09 267,100.03
--------------------------------------------------------------------------------------
12/19/2008 3,000 85.05 255,150.00 36.11 108,334.75
--------------------------------------------------------------------------------------
12/19/2008 2,700 85.10 229,770.00 36.13 97,558.59
--------------------------------------------------------------------------------------
12/19/2008 3,500 85.21 298,235.00 36.18 126,628.31
--------------------------------------------------------------------------------------
12/19/2008 6,900 85.50 589,950.00 36.30 250,488.28
--------------------------------------------------------------------------------------
12/19/2008 3,900 85.70 334,230.00 36.39 141,911.51
--------------------------------------------------------------------------------------
12/19/2008 3,900 86.00 335,400.00 36.51 142,408.29
--------------------------------------------------------------------------------------
12/19/2008 3,500 86.20 301,700.00 36.60 128,099.52
--------------------------------------------------------------------------------------
12/19/2008 500 86.39 43,195.00 36.68 18,340.27
--------------------------------------------------------------------------------------
12/19/2008 400 86.43 34,572.00 36.70 14,679.01
--------------------------------------------------------------------------------------
12/19/2008 1,800 86.50 155,700.00 36.73 66,109.04
--------------------------------------------------------------------------------------
TOTAL 140,600 11,981,664.00 5,026,464.99
--------------------------------------------------------------------------------------
----------------
(1) All purchases were made in Reais, the Brazilian currency. The amounts
listed in this table in U.S. dollars represent convenience translations based on
the applicable exchange rate on the day of purchase.
