Exhibit 1 JOINT FILING AGREEMENT In accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended, the persons named below agree to the joint filing on behalf of each of them of a Schedule 13D (including amendments thereto) with...
Exhibit 1
JOINT FILING AGREEMENT
In accordance with Rule 13d-1(k) under the Securities Exchange Act of
1934, as amended, the persons named below agree to the joint filing on behalf of
each of them of a Schedule 13D (including amendments thereto) with respect to
the common stock of CryptoLogic Inc. and further agree that this Joint Filing
Agreement be included as an exhibit to such joint filing.
Date: August 1, 2003
1340649 Ontario Limited
/s/ Xxxxxxx Xxxxxxxx
---------------------------------
Xxxxxxx Xxxxxxxx
Chief Executive Officer
Strategic Advisors Corp.
/s/ Xxxxxxx Xxxxxxxx
---------------------------------
Xxxxxxx Xxxxxxxx
Chief Executive Officer
Strategic Capital Partners Inc.
/s/ Xxxxxxx Xxxxxxxx
---------------------------------
Xxxxxxx Xxxxxxxx
Vice President
/s/ Xxxxxxx Xxxxxxxx
---------------------------------
Xxxxxxx Xxxxxxxx
Schedule 2
CryptoLogic Inc. Transaction History for 1346049 Ontario Limited, Xxxxxxx
Xxxxxxxx, and Strategic Advisors Corp. (SAC) and Strategic Capital
Partners Inc. (SCPI) on behalf of their respective managed accounts
Average
Number of Transaction
Transaction Date Reporting Person Buy/Sell Shares Price (C$)
---------------- ---------------- -------- ------ ----------
July 31, 2003 SAC/SCPI Sell 600 9.7100
July 29, 2003 SAC/SCPI Sell 1,000 9.7900
July 23, 2003 SAC/SCPI Buy 2600 9.3000
July 22, 2003 SAC/SCPI Buy 7,600 9.1066
July 17, 2003 SAC/SCPI Sell 5,600 10.3392
July 16, 2003 SAC/SCPI Sell 20900 10.6909
July 8, 2003 SAC/SCPI Sell 700 10.5636
July 3, 2003 SAC/SCPI Sell 8250 10.3060
July 2, 2003 SAC/SCPI Sell 2,750 10.2847
June 30, 2003 SAC/SCPI Sell 500 10.1500
June 27, 2003 SAC/SCPI Buy 9,700 9.4603
June 27, 2003 SAC/SCPI Sell 1,500 9.2333
June 23, 2003 SAC/SCPI Sell 3,000 11.2500
June 20, 2003 SAC/SCPI Sell 1,800 11.3822
June 19, 2003 SAC/SCPI Sell 2,600 11.3708
June 18, 2003 SAC/SCPI Sell 4,000 11.1225
June 16, 2003 SAC/SCPI Sell 5,000 11.3820
June 12, 2003 SAC/SCPI Sell 1,500 11.0000
June 10, 2003 SAC/SCPI Sell 23,300 10.3245
June 5, 2003 SAC/SCPI Buy 48,136 10.6500
June 5, 2003 SAC/SCPI Sell 48,236 10.6500
June 4, 2003 SAC/SCPI Sell 2,000 10.0650
June 3, 2003 SAC/SCPI Sell 2,500 9.9080
May 30, 2003 SAC/SCPI Sell 9,500 9.9584
May 29, 2003 SAC/SCPI Sell 11,100 9.9788
May 23, 2003 SAC/SCPI Buy 1,000 9.2900
May 23, 2003 SAC/SCPI Sell 5,000 9.3380
May 22, 2003 SAC/SCPI Sell 2,000 9.1672
May 14, 2003 SAC/SCPI Buy 700 8.5370
May 8, 2003 SAC/SCPI Sell 7,850 8.9976
May 5, 2003 SAC/SCPI Sell 300 8.9700
May 2, 2003 SAC/SCPI Buy 2,500 9.1316
May 1, 2003 SAC/SCPI Buy 7,550 8.9705
April 29, 2003 SAC/SCPI Buy 2,000 7.9500
April 29, 2003 Xxxxxxx Xxxxxxxx Buy 200 8.0500
April 29, 2003 1346049 Ontario Buy 6,700 8.0500
April 24, 2003 SAC/SCPI Buy 5,500 7.6591
April 23, 2003 SAC/SCPI Buy 10,700 7.4422
April 23, 2003 SAC/SCPI Sell 4,400 7.6000
April 17, 2003 SAC/SCPI Buy 2,700 6.9944
April 16, 2003 SAC/SCPI Buy 2,200 6.8453
April 14, 2003 SAC/SCPI Buy 1,300 6.7400
April 11, 2003 SAC/SCPI Buy 2,800 6.6661
April 9, 2003 SAC/SCPI Buy 8,300 6.5978
April 7, 2003 SAC/SCPI Buy 5,000 6.7016
April 4, 2003 SAC/SCPI Buy 13,200 6.6373
April 3, 2003 SAC/SCPI Buy 9,625 6.7144
April 3, 2003 SAC/SCPI Sell 1,025 6.8000
April 2, 2003 SAC/SCPI Buy 14,150 6.3267
April 2, 2003 SAC/SCPI Sell 3,750 6.3500
March 28, 2003 SAC/SCPI Buy 1,600 6.0500
March 25, 2003 SAC/SCPI Buy 3,200 6.0200
March 25, 2003 SAC/SCPI Sell 3,200 6.0200
1
CryptoLogic Inc. Transaction History for 1346049 Ontario Limited, Xxxxxxx
Xxxxxxxx, and Strategic Advisors Corp. (SAC) and Strategic Capital
Partners Inc. (SCPI) on behalf of their respective managed accounts
Average
Number of Transaction
Transaction Date Reporting Person Buy/Sell Shares Price (C$)
---------------- ---------------- -------- ------ ----------
March 20, 2003 SAC/SCPI Buy 35,150 6.2300
March 20, 2003 1346049 Ontario Sell 35,150 6.2300
March 17, 2003 SAC/SCPI Buy 1,000 6.0870
March 13, 2003 SAC/SCPI Buy 2,100 5.9548
March 10, 2003 SAC/SCPI Sell 1,400 5.8900
March 5, 2003 SAC/SCPI Buy 13,100 6.0300
February 28, 2003 SAC/SCPI Buy 1,750 6.0071
February 27, 2003 SAC/SCPI Sell 250 6.0500
February 26, 2003 SAC/SCPI Buy 1,000 6.0550
February 24, 2003 SAC/SCPI Buy 4,950 6.1500
February 24, 2003 SAC/SCPI Sell 4,950 6.1500
February 19, 2003 SAC/SCPI Buy 800 6.1000
February 14, 2003 SAC/SCPI Buy 3,300 6.0285
February 13, 2003 SAC/SCPI Buy 12,500 6.2410
February 10, 2003 SAC/SCPI Buy 13,200 6.8784
February 6, 2003 SAC/SCPI Buy 5,900 6.8315
February 5, 2003 SAC/SCPI Buy 9,000 6.8095
February 3, 2003 SAC/SCPI Buy 6,400 6.8888
January 31, 2003 SAC/SCPI Buy 15,000 6.9934
January 30, 2003 SAC/SCPI Buy 42,100 6.8356
January 30, 2003 SAC/SCPI Sell 600 6.7300
January 29, 2003 SAC/SCPI Buy 23,792 6.6900
January 29, 2003 SAC/SCPI Sell 23,792 6.6900
January 23, 2003 1346049 Ontario Buy 3,300 7.1632
January 22, 2003 SAC/SCPI Buy 6,900 7.1840
January 22, 2003 1346049 Ontario Buy 1,700 7.1840
January 16, 2003 SAC/SCPI Buy 775 7.6403
January 16, 2003 1346049 Ontario Buy 2,325 7.6403
January 15, 2003 SAC/SCPI Buy 3,500 7.6986
January 15, 2003 1346049 Ontario Buy 7,000 7.6986
January 7, 2003 SAC/SCPI Sell 1,300 7.7500
January 3, 2003 SAC/SCPI Buy 600 7.7283
December 31, 2002 SAC/SCPI Buy 14,600 7.3416
December 27, 2002 SAC/SCPI Buy 9,350 7.4022
December 27, 2002 SAC/SCPI Sell 9,350 7.4022
December 24, 2002 SAC/SCPI Buy 75,278 7.6864
December 24, 2002 SAC/SCPI Sell 74,978 7.6869
December 23, 2002 SAC/SCPI Buy 1,100 7.6045
December 23, 2002 SAC/SCPI Sell 1,600 7.4850
December 20, 2002 SAC/SCPI Buy 1,700 7.5300
December 16, 2002 SAC/SCPI Sell 1,000 8.0000
December 10, 2002 SAC/SCPI Sell 2,000 8.1604
December 9, 2002 SAC/SCPI Buy 2,100 8.1000
December 9, 2002 SAC/SCPI Sell 2,900 8.1000
December 6, 2002 SAC/SCPI Buy 25,000 8.1000
December 6, 2002 SAC/SCPI Sell 28,000 8.0940
November 28, 2002 SAC/SCPI Sell 500 9.1000
November 26, 2002 SAC/SCPI Sell 68,000 7.9224
November 25, 2002 SAC/SCPI Sell 1,000 7.7500
November 21, 2002 SAC/SCPI Buy 1,200 7.0475
November 21, 2002 SAC/SCPI Sell 1,300 7.4000
November 19, 2002 SAC/SCPI Buy 1,300 6.6377
November 13, 2002 SAC/SCPI Buy 200 7.0700
2
CryptoLogic Inc. Transaction History for 1346049 Ontario Limited, Xxxxxxx
Xxxxxxxx, and Strategic Advisors Corp. (SAC) and Strategic Capital
Partners Inc. (SCPI) on behalf of their respective managed accounts
Average
Number of Transaction
Transaction Date Reporting Person Buy/Sell Shares Price (C$)
---------------- ---------------- -------- ------ ----------
November 12, 2002 SAC/SCPI Buy 1,800 7.1000
November 8, 2002 SAC/SCPI Buy 4,700 7.2980
October 30, 2002 SAC/SCPI Buy 2,000 6.5608
October 30, 2002 1346049 Ontario Buy 1,900 6.4832
October 29, 2002 SAC/SCPI Buy 6,150 6.5325
October 29, 2002 Xxxxxxx Xxxxxxxx Buy 3,000 6.1893
October 25, 2002 SAC/SCPI Buy 8,400 6.1781
October 25, 2002 Xxxxxxx Xxxxxxxx Buy 3,000 5.8475
October 24, 2002 SAC/SCPI Buy 100,800 5.6987
October 24, 2002 SAC/SCPI Sell 97,800 5.6900
October 23, 2002 SAC/SCPI Buy 11,800 5.6538
October 22, 2002 SAC/SCPI Buy 4,200 5.6776
October 21, 2002 SAC/SCPI Buy 3,500 5.5840
October 18, 2002 SAC/SCPI Buy 19,300 5.3457
October 18, 2002 SAC/SCPI Sell 25,900 5.5203
October 11, 2002 SAC/SCPI Buy 4,400 5.4682
October 11, 2002 SAC/SCPI Sell 4,000 5.5000
October 8, 2002 SAC/SCPI Buy 7,900 5.2242
October 7, 2002 SAC/SCPI Buy 8,400 5.1024
October 3, 2002 SAC/SCPI Buy 19,700 5.6609
September 30, 2002 SAC/SCPI Buy 12,800 5.4378
September 27, 2002 SAC/SCPI Buy 3,900 5.4677
September 26, 2002 SAC/SCPI Buy 20,740 5.5327
September 24, 2002 SAC/SCPI Buy 8,600 5.8500
September 24, 2002 SAC/SCPI Sell 8,600 5.8500
September 18, 2002 SAC/SCPI Buy 5,800 5.7595
September 18, 2002 SAC/SCPI Sell 3,200 5.7600
September 12, 2002 SAC/SCPI Buy 3,200 5.7900
September 9, 2002 SAC/SCPI Buy 3,000 6.3000
September 9, 2002 SAC/SCPI Sell 4,000 6.3000
September 6, 2002 1346049 Ontario Buy 3,900 6.8079
September 5, 2002 SAC/SCPI Buy 1,300 7.2591
September 4, 2002 SAC/SCPI Buy 2,000 7.2591
August 30, 2002 SAC/SCPI Buy 8,600 7.4501
August 29, 2002 SAC/SCPI Buy 500 7.5400
August 28, 2002 SAC/SCPI Buy 7,000 7.5645
August 27, 2002 SAC/SCPI Buy 200 7.5500
August 26, 2002 SAC/SCPI Buy 200 7.7000
August 23, 2002 SAC/SCPI Buy 800 7.7200
August 22, 2002 SAC/SCPI Buy 8,600 7.7100
August 22, 2002 SAC/SCPI Sell 8,600 7.7100
August 21, 2002 SAC/SCPI Buy 2,800 7.9671
August 19, 2002 SAC/SCPI Buy 23,000 8.1792
August 14, 2002 SAC/SCPI Buy 300 7.8317
August 13, 2002 SAC/SCPI Buy 2,700 8.1119
August 12, 2002 SAC/SCPI Buy 8,700 8.2648
August 9, 2002 SAC/SCPI Buy 5,489 8.0974
August 8, 2002 SAC/SCPI Buy 2,650 8.2895
August 8, 2002 Xxxxxxx Xxxxxxxx Buy 1,900 8.2895
August 8, 2002 Xxxxxxx Xxxxxxxx Buy 400 8.2895
August 8, 2002 1346049 Ontario Buy 1,500 8.2895
August 7, 2002 SAC/SCPI Buy 55,500 8.5943
August 6, 2002 SAC/SCPI Buy 11,800 8.6283
3
CryptoLogic Inc. Transaction History for 1346049 Ontario Limited, Xxxxxxx
Xxxxxxxx, and Strategic Advisors Corp. (SAC) and Strategic Capital
Partners Inc. (SCPI) on behalf of their respective managed accounts
Average
Number of Transaction
Transaction Date Reporting Person Buy/Sell Shares Price (C$)
---------------- ---------------- -------- ------ ----------
August 6, 2002 SAC/SCPI Sell 1,300 8.6500
July 31, 2002 SAC/SCPI Buy 3,900 9.3308
July 30, 2002 SAC/SCPI Buy 30,200 9.1609
July 29, 2002 SAC/SCPI Buy 2,900 9.2090
July 26, 2002 SAC/SCPI Buy 3,800 8.9305
July 26, 2002 Xxxxxxx Xxxxxxxx Buy 4,100 9.0000
July 26, 2002 1346049 Ontario Buy 1,500 9.0000
July 25, 2002 SAC/SCPI Buy 3,400 8.9824
July 24, 2002 SAC/SCPI Buy 24,600 8.9213
July 24, 2002 1346049 Ontario Buy 500 8.9213
July 23, 2002 SAC/SCPI Buy 3,100 9.0177
July 22, 2002 SAC/SCPI Buy 2,800 8.5750
July 19, 2002 SAC/SCPI Buy 17,800 8.5769
July 18, 2002 SAC/SCPI Buy 18,150 9.2537
July 17, 2002 SAC/SCPI Buy 10,950 9.8138
July 15, 2002 SAC/SCPI Buy 4,600 10.9098
July 12, 2002 SAC/SCPI Buy 3,500 11.6031
July 11, 2002 SAC/SCPI Buy 13,994 12.1279
July 11, 2002 1346049 Ontario Buy 11,525 11.2700
July 8, 2002 SAC/SCPI Buy 16,950 13.2320
July 5, 2002 SAC/SCPI Buy 15,000 12.7414
July 4, 2002 SAC/SCPI Buy 37,357 12.7457
June 28, 2002 SAC/SCPI Buy 11,941 11.7054
June 27, 2002 SAC/SCPI Buy 400 12.0773
June 26, 2002 SAC/SCPI Buy 13,200 11.4465
June 25, 2002 SAC/SCPI Buy 42,600 11.4886
June 24, 2002 SAC/SCPI Buy 96,942 11.3166
June 17, 2002 SAC/SCPI Buy 3,900 13.0833
June 14, 2002 SAC/SCPI Buy 400 12.6500
June 13, 2002 SAC/SCPI Buy 54,650 13.8338
June 12, 2002 SAC/SCPI Buy 47,800 14.0475
June 4, 2002 SAC/SCPI Buy 19,500 16.6800
May 31, 2002 SAC/SCPI Buy 33,650 16.9055
May 30, 2002 SAC/SCPI Buy 53,250 17.9231
May 21, 2002 SAC/SCPI Sell 200 19.4000
April 30, 2002 1346049 Ontario Sell 2,400 20.2000
4
