PRICE RANGE OF THE SHARES. The Shares are traded on the Nasdaq National Market under the symbol "STER." The Shares began trading on the Nasdaq National Market on August 13, 1997. The following table sets forth, for the periods indicated, the high and low closing sales prices per share as reported on the Nasdaq National Market according to published sources: CLOSING SALES PRICES -------------------- HIGH LOW --------- --------- Fiscal Year ended March 31, 1998: Second Quarter ended September, 30, 1997..................................................... $ 17.88 $ 12.00 Third Quarter ended December 31, 1997........................................................ $ 23.00 $ 16.13 Fourth Quarter ended March 31, 1998.......................................................... $ 22.00 $ 16.50 Fiscal Year ended March 31, 1999: First Quarter ended June 30, 1998............................................................ $ 26.25 $ 19.63 Second Quarter ended September 30, 1998...................................................... $ 27.38 $ 16.63 Third Quarter ended December 31, 1998........................................................ $ 26.50 $ 19.25 Fourth Quarter ended March 31, 1999.......................................................... $ 25.25 $ 9.50 On June 10, 1999, the last full day of trading prior to the date of the first public announcement of Purchaser's intention to commence the Offer, the last reported sale price of the Common Stock on the Nasdaq National Market was $19.50 per share. On June 16, 1999, the last full day of trading before the commencement of the Offer, according to published sources, the last reported sale price of the Common Stock on the Nasdaq National Market was $25.1825 per share. STOCKHOLDERS ARE URGED TO OBTAIN A CURRENT MARKET QUOTATION FOR THE COMMON STOCK.
PRICE RANGE OF THE SHARES. DIVIDENDS ON THE SHARES. Since July 23, 1997, the shares of Common Stock have been traded through the Nasdaq National Market under the symbol "TRVL". The following table sets forth, for each of the calendar quarters indicated, the high and low reported closing price per share of Common Stock on the Nasdaq National Market based on published financial sources. The Company did not declare or pay any cash dividends during any of the periods indicated in the table below. In addition, under the terms of the Merger Agreement, the Company is not permitted to declare or pay dividends with respect to the Shares without the prior written consent of Parent. COMMON STOCK ----------------------------- HIGH LOW ------------ ------------ 1997 Third Quarter................................................................... $ 25 5/8 $ 19 5/8 Fourth Quarter.................................................................. 26 19 1/2 1998 First Quarter................................................................... $ 33 11/16 $ 18 Second Quarter.................................................................. 37 7/8 32 7/8 Third Quarter................................................................... 36 9/16 13 9/16 Fourth Quarter.................................................................. 30 1/2 9 7/8 1999 First Quarter................................................................... $ 31 1/2 $ 9 1/16 Second Quarter.................................................................. 12 5/8 6 3/8 Third Quarter................................................................... 14 5/8 10 13/16 Fourth Quarter.................................................................. 12 1/2 8 3/4 2000 First Quarter (through February 28, 2000)....................................... $ 25 9/16 $ 9 On February 18, 2000, the last full trading day prior to the public announcement of the execution of the Merger Agreement, the last reported sales price of the Shares on the Nasdaq National Market was $17 3/4 per share of Common Stock. On February 28, 2000, the last full trading day prior to the commencement of the Offer, the last reported sales price of the Shares on the Nasdaq National Market was $25 1/2 per share of Common Stock. SHAREHOLDERS ARE URGED TO OBTAIN A CURRENT MARKET QUOTATION FOR THE SHARES.
PRICE RANGE OF THE SHARES. DIVIDENDS ON THE SHARES The Shares are listed on the NYSE under the symbol "MHI". The following table sets forth, for each of the periods indicated, the high and low sales prices per Share on the NYSE Composite Transactions Tape and the amount of cash dividends paid per Share. COMMON STOCK HIGH LOW CASH DIVIDENDS ------- ------- -------------- Fiscal Year Ended May 31, 1999: First Quarter............................................. $18.068 $15.341 $0.036 Second Quarter............................................ 16.818 14.545 0.036 Third Quarter............................................. 18.295 16.477 0.036 Fourth Quarter............................................ 18.125 15.909 0.036 Fiscal Year Ended May 31, 2000: First Quarter............................................. 23.409 16.875 0.036 Second Quarter............................................ 22.046 16.634 0.036 Third Quarter............................................. 22.841 17.273 0.036 Fourth Quarter............................................ 28.000 19.205 0.036 Fiscal Year Ending May 31, 2001: First Quarter............................................. 30.750 24.063 0.040 Second Quarter............................................ 34.500 26.500 0.040 Third Quarter (through February 15, 2001)................. 39.740 27.550 --
PRICE RANGE OF THE SHARES. DIVIDENDS ON THE SHARES The Shares are traded on the NYSE and the Pacific Stock Exchange (the "PSE") under the symbol "CAW". The following table sets forth, for each of the fiscal quarters since August 1, 1992, the high and low sales prices per Share as reported by the NYSE and the Dow Xxxxx News Retrieval Service.
PRICE RANGE OF THE SHARES. DIVIDENDS ON THE SHARES. The Shares are traded on the NYSE and the Pacific Stock Exchange (the "PSE") under the symbol "MX". The following table sets forth, for each of the periods indicated, the high and low reported sale price per Share as reported by the NYSE and the Dow Jonex Xxxs Retrieval Service.
PRICE RANGE OF THE SHARES. According to the Company's Annual Report on Form 10-K for the fiscal year ended September 30, 2000 (the "2000 Annual Report"), the Shares are listed and traded on Nasdaq under the symbol "HMIN". The following table sets forth, for the periods indicated, the high and low closing sales prices for the Shares as reported by Bloomberg:
PRICE RANGE OF THE SHARES. The ordinary shares of Robomatix are traded on the OTC Bulletin Board under the symbol "RBMXF.OB." The following table sets forth, for each of the quarters indicated, the high ask and low sales prices on the OTC Bulletin Board as reported by published financial sources. ORDINARY SHARES ------------------- HIGH LOW Year Ended December 31, 2003 First Quarter .................................. $0.50 $0.05 Second Quarter ................................. 0.30 0.13 Third Quarter................................... 0.33 0.15 Fourth Quarter.................................. 0.40 0.22 Year Ended December 31, 2004 First Quarter .................................. $0.35 $0.25 Second Quarter ............................... 0.28 0.25 Third Quarter .................................. 0.43 0.25 Fourth Quarter ................................. 0.80 0.30 Year Ending December 31, 2005 First Quarter .................................. $0.70 $0.45 Second Quarter (through June 13)................ $0.96 $0.70 On May 6, 2005, the last day on which trading in the ordinary shares of Robomatix was reported by the OTC Bulletin Board before we announced our intention to commence our offer, the last trading price per share, as reported on the OTC Bulletin Board, was $0.74. On June 13, 2005, the last reported sales price of the shares on the OTC Bulletin Board was $0.915 per share. SHAREHOLDERS ARE URGED TO OBTAIN A CURRENT MARKET QUOTATION FOR THE SHARES.
PRICE RANGE OF THE SHARES. The Shares are listed and traded on The Nasdaq National Market under the symbol RHPS. The following table sets forth the high and low closing prices per Share reported for the Shares for the periods indicated.
PRICE RANGE OF THE SHARES. According to the Company's Annual Report on Form 10-K for the fiscal year ended December 31, 2001 (the "2001 Annual Report"), the Shares are listed and traded principally on Nasdaq under the symbol "OPAY." The following table sets forth, for the periods indicated, the reported high and low sales prices for the Shares on Nasdaq, all as reported in published financial sources. Fiscal Quarters: High Low ---------------- ---- --- 2002 Second (through June 10, 2002) ......... $ 3.25 $ 1.93 First .................................. 3.35 2.20 2001 Fourth ................................. 3.95 1.50 Third .................................. 5.30 1.73 Second ................................. 7.13 4.35 First .................................. 9.88 4.38 2000 Fourth ................................. 10.00 4.00 Third .................................. 10.72 3.81 Second ................................. 42.50 4.00 First .................................. 55.00 32.00
PRICE RANGE OF THE SHARES. The shares are traded on the New York Stock Exchange under the symbol "FUR." The following table sets forth, for each of the periods indicated, the high and low sales prices per share as reported by the New York Stock Exchange based on the Company's Annual Report on Form 10-K with respect to 2002 and 2001 and based on published financial sources with respect to all periods subsequent thereto. High Low ---- --- 2003 Quarter Ended October 1 - November 26, 2003 $1.87 $1.76 September 30 1.89 1.72 June 30 1.89 1.65 March 31 1.78 1.47 2002 Quarter Ended December 31 $2.30 $1.60 September 30 2.30 2.14 June 30 2.43 2.21 March 31 2.40 2.32 2001 Quarter Ended December 31 $2.56 $2.20 September 30 2.75 2.23 June 30 2.62 2.16 March 31 2.85 2.30 On November 26, 2003, the last trading day before First Union announced that it had entered into the Stock Purchase Agreement, the last sale price of First Union's shares reported by the New York Stock Exchange was $1.87. We urge shareholders to obtain a current market price for the shares.
