PRICE RANGE OF SHARES. The Shares trade on the National Association of Securities Dealers Automated Quotation System under the symbol "FLMK." The following tables set forth, for the calendar quarters shown, the high and low closing sale prices for the Shares on the National Association of Securities Dealers Automated Quotation System based on published financial sources. FOILMARK, INC. COMMON STOCK HIGH CLOSE LOW CLOSE ---------- --------- Calendar 1999 First Quarter............................................. 2.4375 1.375 Second Quarter............................................ 2.875 1.4375 Third Quarter............................................. 3.625 2.3125 Fourth Quarter............................................ 3.625 2.50 Calendar 2000 First Quarter............................................. 4.4375 2.50 Second Quarter............................................ 4.0625 3.25 Third Quarter............................................. 5.6875 3.625 Fourth Quarter............................................ 5.375 3.4062 Calendar 2001 First Quarter............................................. 5.1875 2.875 Second Quarter (through April 19, 2001)................... 6.40 2.8125 In the Merger Agreement, the Company has represented to each of Parent and Sub that as of April 10, 2001, there were 8,092,572 Shares (excluding 39,200 Shares held in the Company's treasury). On April 10, 2001, the last full day of trading before the public announcement of the execution of the Merger Agreement, the closing price of the Shares on the National Association of Securities Dealers Automated Quotation System was $3.50 per Share. On April 19, 2001, the last full day of trading before the commencement of the Offer, the closing price of the Shares on the National Association of Securities Dealers Automated Quotation System was $6.27 per Share. Stockholders are urged to obtain a current market quotation for the Shares. The Company has never paid dividends on its capital stock, and the Merger Agreement prohibits the Company from declaring or paying any dividends, except for the payment of dividends or distributions by a wholly owned subsidiary of the Company to the Company, from the date of the Merger Agreement until the Effective Time.
PRICE RANGE OF SHARES. DIVIDENDS The Shares are traded on the Nasdaq National Market under the symbol "STCO." The following table sets forth, for the periods indicated, the high and low sales prices per Share on the Nasdaq National Market based upon published financial sources. According to Signal, no dividends were paid on the Shares during any of the periods presented.
PRICE RANGE OF SHARES. The Shares trade on The Nasdaq National Market under the symbol "XXXX." In June 1999, the stockholders of the Company approved the reclassification of each share of the Company's voting and nonvoting stock into one Share. The following table sets forth, for the quarters indicated, the high and low sales prices for the Company's Shares since June 1999, and for the periods prior to June 1999, the Company's former voting common stock. The Company did not pay cash dividends on any class of its common stock during the periods set forth below. HIGH LOW -------- -------- Fiscal 1999: First Quarter............................................. $19.00 $16.25 Second Quarter............................................ 17.31 10.50 Third Quarter............................................. 15.38 9.50 Fourth Quarter............................................ 15.50 12.00 Fiscal 2000: First Quarter............................................. $14.50 $12.00 Second Quarter............................................ 15.75 12.25 Third Quarter............................................. 13.25 9.75 Fourth Quarter............................................ 25.00 10.00 Fiscal 2001: First Quarter............................................. $26.00 $12.38 Second Quarter (through June 14, 2000).................... $26.00 $19.50 On April 20, 2000, the last full trading day prior to the announcement of Initial Proposal, the reported closing sales price of the Common Stock on The Nasdaq National Market was $13.00 per Share. On June 2, 2000, the last full trading day prior to the public announcement of the Offer, the reported closing sales price of the Common Stock on The Nasdaq National Market was $20.38 per Share. On June 14, 2000, the last trading day prior to the date of this Offer to Purchase, the reported closing sales price of the Common Stock on The Nasdaq National Market was $25.94 per share. Stockholders are urged to obtain current market quotations for the Common Stock.
PRICE RANGE OF SHARES. DIVIDENDS The Shares are listed and trade on NNM under the symbol "CDCR." The following table sets forth for the quarterly fiscal periods ended March 31, June 30, September 30 and December 31 the high and low sales prices per Share as reported by NNM. HIGH LOW --------- --------- 1996: First Quarter............................................................. $ 5.75 $ 4.00 Second Quarter............................................................ 8.63 4.63 Third Quarter............................................................. 7.00 5.00 Fourth Quarter............................................................ 8.13 4.75 1997: First Quarter............................................................. $ 7.00 $ 4.88 Second Quarter............................................................ 7.50 4.63 Third Quarter............................................................. 8.00 6.38 Fourth Quarter............................................................ 9.88 7.13 1998: First Quarter............................................................. $ 12.50 $ 9.13 Second Quarter through April 2, 1998...................................... 12.06 12.00
PRICE RANGE OF SHARES. 33 7. Certain Information Concerning the Company.................. 34 8. Certain Information Concerning the Purchaser and the Parent......................................................
PRICE RANGE OF SHARES. DIVIDENDS; OWNERSHIP OF AND TRANSACTIONS IN SHARES...............................55
PRICE RANGE OF SHARES. Our Common Stock is traded on the Nasdaq Small Cap Market under the symbol BEAR. As of August 16, 2002, we had outstanding 6,844,001 shares of Common Stock, $.05 par value. The following table sets forth the high and low sales prices for shares of our Common Stock during the past two years. Our fiscal year end is June 30. ------------------------------------------------------------------------------- Quarter Ended High Low Average Daily Trading Volume ----------------------------------------- ------------------------------------- June 30, 2002 $3.76 $3.20 4,299 ----------------------------------------- ------------------------------------- March 31, 2002 $3.95 $3.10 6,281 ----------------------------------------- ------------------------------------- December 31, 2001 $3.60 $2.62 3,260 ----------------------------------------- ------------------------------------- September 30, 2001 $3.97 $2.50 7,348 ----------------------------------------- ------------------------------------- June 30, 2001 $4.00 $3.50 4,556 ----------------------------------------- ------------------------------------- March 31, 2001 $4.13 $2.63 14,637 ----------------------------------------- ------------------------------------- December 31, 2000 $4.66 $3.66 21,025 ----------------------------------------- ------------------------------------- September 30, 2000 $3.88 $2.88 9,273 ----------------------------------------- ------------------------------------- June 30, 2000 $3.75 $2.56 11,059 ----------------------------------------- ------------------------------------- On August 16, 2002, the closing price of the shares on the Nasdaq Small Cap Market was $2.30 per share. We urge you to obtain current market quotations for the shares.
PRICE RANGE OF SHARES. Dividends on the Shares Fiscal Year Ending December 31, 2019 Fiscal Year Ended December 31, 2018 Fiscal Year Ended December 31, 2017
PRICE RANGE OF SHARES. The market for the Shares is AMEX. The ticker symbol for the Shares is "PCO." The following table sets forth, for the periods indicated, the high and low sales prices per share of Common Stock on AMEX: HIGH LOW ---- --- 1998: First Quarter............................................. 4 3/8 3 3/8 Second Quarter............................................ 4 15/16 3 5/8 Third Quarter............................................. 4 1/2 3 11/16 Fourth Quarter............................................ 5 1/4 3 1/2 1999: First Quarter............................................. 5 5/8 4 1/4 Second Quarter............................................ 6 1/2 4 3/4 Third Quarter............................................. 9 5 3/8 Fourth Quarter............................................ 10 3/4 6 3/8 2000: First Quarter............................................. 9 3/4 6 3/8 Second Quarter (through April 19, 2000)................... 9 5/8 9 3/4 On April 13, 2000, the last full trading day prior to the public announcement of the Offer and the execution of the Merger Agreement, the reported closing sales price of the Common Stock on AMEX was $6 3/4 per Share. On April 19, 2000, the last trading day prior to the date of this Offer to Purchase, the last reported sales price of the Common Stock on AMEX was $9 3/4 per Share. Stockholders are urged to obtain current market quotations for the Common Stock.
PRICE RANGE OF SHARES. The Shares, which were initially offered to the public on October 3, 1996 at a price of $8.00 per share, are traded in the over-the-counter market and are quoted on the NASDAQ National Market under the symbol "ILCC." The following table sets forth, for the quarters indicated, the high and low sale prices for the Shares on the NASDAQ National Market based on the Company's 1996 Annual Report on Form 10-K (the "Company's 1996 Form 10-K") by the Dow Jonex Xxxtorical Stock Quote Reporter and other publicly available sources. SHARES QUARTER ------------ ENDING HIGH LOW ------------------------------------------------------ ---- --- 12/31/96.............................................. 8 1/2 4 3/4 3/31/97............................................... 7 5/8 4 7/8 6/30/97 (through June 4, 1997)........................ 11 1/2 5 3/8
